Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walt Disney (NY: DIS )

103.25 -0.12 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2001 20.35 20.64 19.96 20.13 7,680,070 -0.22(-1.10%)
Dec 28, 2001 20.40 20.55 20.22 20.35 7,585,673 -0.05(-0.24%)
Dec 27, 2001 20.16 20.40 19.97 20.40 6,253,092 +0.39(+1.94%)
Dec 26, 2001 19.91 20.20 19.91 20.01 4,337,964 -0.05(-0.24%)
Dec 24, 2001 20.35 20.35 19.86 20.06 2,828,426 -0.03(-0.14%)
Dec 21, 2001 20.16 20.20 19.91 20.09 12,659,362 +0.13(+0.63%)
Dec 20, 2001 20.12 20.35 19.92 19.96 7,045,434 -0.15(-0.73%)
Dec 19, 2001 20.30 20.30 19.83 20.11 9,440,168 -0.26(-1.29%)
Dec 18, 2001 20.40 20.62 20.11 20.37 12,970,246 +0.17(+0.87%)
Dec 17, 2001 20.64 20.68 20.04 20.20 6,252,989 -0.17(-0.86%)
Dec 14, 2001 20.69 20.88 19.79 20.37 9,334,138 -0.61(-2.92%)
Dec 13, 2001 21.37 21.54 20.69 20.98 8,288,250 -0.62(-2.88%)
Dec 12, 2001 21.76 21.94 21.38 21.60 7,434,245 -0.16(-0.71%)
Dec 11, 2001 21.12 22.00 21.03 21.76 10,476,482 +0.75(+3.56%)
Dec 10, 2001 21.37 21.71 20.69 21.01 7,665,247 -0.70(-3.22%)
Dec 07, 2001 21.86 22.25 21.56 21.71 8,679,326 -0.18(-0.84%)
Dec 06, 2001 21.27 21.97 20.89 21.90 12,245,021 +0.86(+4.11%)
Dec 05, 2001 19.91 21.27 19.80 21.03 13,277,115 +1.60(+8.25%)
Dec 04, 2001 19.53 19.57 18.94 19.43 8,552,296 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.