Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walt Disney (NY: DIS )

103.25 -0.12 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 168.37 169.26 165.25 167.62 12,890,676 -3.70(-2.16%)
Jan 28, 2021 165.63 172.32 165.41 171.32 14,489,946 +8.82(+5.43%)
Jan 27, 2021 164.47 165.80 160.00 162.50 18,280,662 -6.51(-3.85%)
Jan 26, 2021 172.07 172.79 168.50 169.01 7,530,584 -2.32(-1.36%)
Jan 25, 2021 171.33 172.55 168.22 171.33 7,855,637 -0.89(-0.52%)
Jan 22, 2021 173.44 174.68 171.33 172.22 9,548,218 +1.50(+0.88%)
Jan 21, 2021 172.68 174.43 170.46 170.72 8,442,629 -2.35(-1.36%)
Jan 20, 2021 174.65 177.30 172.44 173.08 9,833,459 +1.38(+0.80%)
Jan 19, 2021 171.54 173.15 170.88 171.70 7,840,024 +0.82(+0.48%)
Jan 15, 2021 172.39 173.62 169.62 170.88 12,272,367 -1.98(-1.15%)
Jan 14, 2021 176.44 177.77 172.84 172.87 8,971,552 -2.68(-1.53%)
Jan 13, 2021 173.83 177.15 173.18 175.55 6,859,262 +0.13(+0.07%)
Jan 12, 2021 176.72 177.74 174.29 175.42 8,374,677 -3.09(-1.73%)
Jan 11, 2021 177.17 180.67 176.77 178.51 6,482,379 +0.40(+0.22%)
Jan 08, 2021 178.23 179.44 176.03 178.11 7,920,128 +0.11(+0.06%)
Jan 07, 2021 178.92 179.37 176.99 178.00 7,322,157 -0.54(-0.30%)
Jan 06, 2021 177.74 181.02 176.70 178.54 7,528,484 +0.68(+0.38%)
Jan 05, 2021 175.63 179.75 175.63 177.86 7,792,257 +0.76(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.