Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7409 0.7609 0.7300 0.7330 36,310 -0.02(-2.91%)
Apr 27, 2023 0.7410 0.7550 0.7117 0.7550 9,268 +0.01(+0.96%)
Apr 26, 2023 0.7270 0.7605 0.7267 0.7478 23,228 +0.02(+2.44%)
Apr 25, 2023 0.6600 0.7390 0.6560 0.7300 69,460 +0.09(+13.60%)
Apr 24, 2023 0.7555 0.8500 0.6425 0.6426 59,150 -0.17(-20.91%)
Apr 21, 2023 0.8686 0.8846 0.8122 0.8125 57,252 -0.05(-5.57%)
Apr 20, 2023 0.9400 0.9400 0.8300 0.8604 49,545 -0.10(-10.84%)
Apr 19, 2023 0.9487 0.9650 0.9362 0.9650 6,192 -0.02(-2.33%)
Apr 18, 2023 1.030 1.030 0.9400 0.9880 11,236 +0.00(+0.22%)
Apr 17, 2023 1.040 1.050 0.9858 0.9858 22,234 -0.04(-4.29%)
Apr 14, 2023 1.070 1.070 1.018 1.030 8,929 +0.01(+0.98%)
Apr 13, 2023 1.020 1.080 1.000 1.020 26,790 +0.01(+0.93%)
Apr 12, 2023 0.9340 1.011 0.9340 1.011 47,960 +0.04(+3.90%)
Apr 11, 2023 0.9800 0.9900 0.9634 0.9727 23,365 +0.01(+1.32%)
Apr 10, 2023 0.9600 0.9715 0.9426 0.9600 12,984 +0.02(+1.59%)
Apr 06, 2023 0.8948 0.9450 0.8852 0.9450 58,855 +0.02(+2.72%)
Apr 05, 2023 0.8990 0.9200 0.8762 0.9200 12,647 +0.03(+3.37%)
Apr 04, 2023 0.9253 0.9253 0.8800 0.8900 7,186 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.