Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1750 -0.0050 (-2.78%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.0220	0.0220	0.0220	0.0220	0	-0.01(-37.14%)
May 24, 2012		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
May 22, 2012		0.0360	0.0360	0.0360	0	-0.00(-5.26%)
May 18, 2012		0.0380	0.0380	0.0380	0	+0.00(+0.00%)
May 17, 2012	0.0380	0.0380	0.0380	0.0380	25,000	+0.00(+0.00%)
May 16, 2012	0.0380	0.0380	0.0380	0.0380	20,000	-0.00(-5.00%)
May 15, 2012	0.0400	0.0400	0.0400	0.0400	25,000	+0.02(+81.82%)
May 10, 2012		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
May 03, 2012		0.0220	0.0220	0.0220	0	-0.01(-29.03%)
Apr 24, 2012		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Apr 23, 2012	0.0310	0.0310	0.0310	0.0310	500	-0.01(-21.32%)
Apr 12, 2012		0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Apr 11, 2012	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Apr 10, 2012	0.0300	0.0400	0.0300	0.0400	5,840	+0.00(+0.00%)
Apr 02, 2012		0.0400	0.0400	0.0400	0	+0.00(+1.52%)
Mar 26, 2012	0.0394	0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Mar 23, 2012	0.0400	0.0400	0.0400	0.0400	5,500	+0.00(+1.27%)
Mar 22, 2012	0.0400	0.0400	0.0395	0.0395	42,000	-0.01(-12.22%)
Mar 21, 2012	0.0390	0.0450	0.0390	0.0450	125,000	+0.01(+25.00%)
Mar 16, 2012		0.0360	0.0360	0.0360	0	-0.00(-10.00%)
Mar 14, 2012		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 09, 2012		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 06, 2012		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Mar 02, 2012		0.0410	0.0410	0.0410	0	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices