Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2017		0.6000	0.6000	0.6000	0	-0.40(-40.00%)
Apr 18, 2017		1.000	1.000	1.000	0	+0.45(+81.82%)
Apr 17, 2017	0.5500	1.000	0.5500	0.5500	715	-0.45(-45.00%)
Mar 31, 2017		1.000	1.000	1.000	0	+0.45(+81.82%)
Mar 28, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 21, 2017		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 20, 2017	0.5500	0.5500	0.5500	0.5500	500	-0.25(-31.25%)
Feb 24, 2017		0.8000	0.8000	0.8000	0	+0.28(+53.85%)
Feb 10, 2017		0.5200	0.5200	0.5200	0	-0.48(-48.00%)
Feb 03, 2017		1.000	1.000	1.000	0	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Acquired Sales Corp (OP: AQSP )

Historical Prices