Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (OP: CCRRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2022 0.0624 0 -0.01(-13.81%)
Apr 27, 2022 0.0724 0 +0.00(+0.28%)
Apr 26, 2022 0.0722 0.0722 0.0722 0.0722 3,500 -0.00(-3.35%)
Apr 22, 2022 0.0747 0 -0.01(-6.51%)
Apr 20, 2022 0.0799 0 +0.01(+12.06%)
Apr 18, 2022 0.0713 0 -0.01(-10.87%)
Apr 14, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+23.08%)
Apr 08, 2022 0.0650 0 -0.01(-11.32%)
Apr 07, 2022 0.0733 0.0733 0.0733 0.0733 2,000 +0.00(+5.01%)
Apr 01, 2022 0.0698 0 +0.01(+8.72%)
Mar 30, 2022 0.0642 0 +0.00(+3.88%)
Mar 29, 2022 0.0618 0.0618 0.0618 0.0618 2,500 +0.00(+3.52%)
Mar 28, 2022 0.0597 0.0597 0.0597 0.0597 2,500 -0.00(-0.50%)
Mar 25, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Mar 24, 2022 0.0576 0.0610 0.0576 0.0600 18,785 +0.00(+0.00%)
Mar 23, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.00(-2.28%)
Mar 22, 2022 0.0427 0.0614 0.0427 0.0614 3,000 +0.00(+2.33%)
Mar 21, 2022 0.0600 0.0600 0.0598 0.0600 4,750 -0.01(-8.40%)
Mar 18, 2022 0.0594 0.0655 0.0594 0.0655 2,800 +0.01(+18.44%)
Mar 17, 2022 0.0551 0.0553 0.0551 0.0553 2,800 +0.04(+176.50%)
Mar 16, 2022 0.0669 0.0687 0.0200 0.0200 110,900 -0.04(-68.10%)
Mar 14, 2022 0.0627 0 -0.01(-8.47%)
Mar 10, 2022 0.0685 0 +0.00(+0.44%)
Mar 09, 2022 0.0682 0.0682 0.0682 0.0682 5,000 +0.01(+10.00%)
Mar 07, 2022 0.0620 0 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.