Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0012 0.0013 0.0011 0.0013 9,537,809 +0.00(+8.33%)
Jan 30, 2019 0.0013 0.0013 0.0010 0.0012 14,685,394 +0.00(+20.00%)
Jan 29, 2019 0.0009 0.0010 0.0009 0.0010 2,159,281 +0.00(+11.11%)
Jan 28, 2019 0.0011 0.0011 0.0009 0.0009 3,194,581 -0.00(-18.18%)
Jan 25, 2019 0.0009 0.0011 0.0009 0.0011 116,900 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 2,701,755 +0.00(+10.00%)
Jan 23, 2019 0.0010 0.0011 0.0009 0.0010 1,146,157 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0011 0.0009 0.0010 3,611,603 -0.00(-9.09%)
Jan 18, 2019 0.0011 0.0011 0.0010 0.0011 484,000 +0.00(+0.00%)
Jan 17, 2019 0.0009 0.0011 0.0009 0.0011 2,622,999 +0.00(+0.00%)
Jan 16, 2019 0.0010 0.0011 0.0010 0.0011 2,341,000 +0.00(+22.22%)
Jan 15, 2019 0.0011 0.0011 0.0008 0.0009 11,412,786 -0.00(-18.18%)
Jan 14, 2019 0.0011 0.0013 0.0011 0.0011 1,296,099 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0012 0.0010 0.0011 21,714,300 -0.00(-8.33%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 1,869,908 +0.00(+0.00%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0012 539,666 +0.00(+9.09%)
Jan 08, 2019 0.0013 0.0013 0.0011 0.0011 5,706,597 -0.00(-8.33%)
Jan 07, 2019 0.0011 0.0013 0.0011 0.0012 3,280,173 -0.00(-14.29%)
Jan 04, 2019 0.0014 0.0014 0.0011 0.0014 3,827,300 +0.00(+0.00%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0014 16,355,583 -0.00(-12.50%)
Jan 02, 2019 0.0016 0.0017 0.0013 0.0016 4,913,989 +0.00(+0.00%)
Dec 31, 2018 0.0014 0.0017 0.0013 0.0016 5,239,300 +0.00(+6.67%)
Dec 28, 2018 0.0017 0.0017 0.0013 0.0015 4,109,400 -0.00(-11.76%)
Dec 27, 2018 0.0020 0.0020 0.0016 0.0017 3,204,265 +0.00(+6.25%)
Dec 26, 2018 0.0013 0.0016 0.0011 0.0016 7,600,952 +0.00(+23.08%)
Dec 24, 2018 0.0014 0.0017 0.0011 0.0013 6,050,800 -0.00(-13.33%)
Dec 21, 2018 0.0013 0.0017 0.0012 0.0015 10,055,000 +0.00(+25.00%)
Dec 20, 2018 0.0015 0.0015 0.0010 0.0012 11,420,499 -0.00(-14.29%)
Dec 19, 2018 0.0019 0.0019 0.0014 0.0014 7,106,162 -0.00(-17.65%)
Dec 18, 2018 0.0020 0.0020 0.0015 0.0017 5,283,889 -0.00(-15.00%)
Dec 17, 2018 0.0021 0.0022 0.0020 0.0020 4,755,809 -0.00(-4.76%)
Dec 14, 2018 0.0022 0.0022 0.0019 0.0021 19,791,200 +0.00(+5.00%)
Dec 13, 2018 0.0018 0.0021 0.0018 0.0020 14,228,037 +0.00(+11.11%)
Dec 12, 2018 0.0017 0.0020 0.0016 0.0018 32,681,292 +0.00(+12.50%)
Dec 11, 2018 0.0012 0.0017 0.0012 0.0016 5,717,689 +0.00(+14.29%)
Dec 10, 2018 0.0011 0.0014 0.0011 0.0014 11,015,194 +0.00(+7.69%)
Dec 07, 2018 0.0012 0.0013 0.0010 0.0013 10,323,900 +0.00(+18.18%)
Dec 06, 2018 0.0011 0.0012 0.0010 0.0011 7,241,014 +0.00(+0.00%)
Dec 04, 2018 0.0011 0.0012 0.0010 0.0011 2,269,400 +0.00(+10.00%)
Dec 03, 2018 0.0012 0.0012 0.0010 0.0010 5,869,517 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0009 0.0010 7,036,000 -0.00(-9.09%)
Nov 29, 2018 0.0010 0.0011 0.0008 0.0011 6,319,000 +0.00(+10.00%)
Nov 28, 2018 0.0009 0.0010 0.0008 0.0010 6,285,600 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0014 0.0008 0.0010 32,430,450 +0.00(+25.00%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0008 8,553,960 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0008 0.0007 0.0008 2,567,000 +0.00(+0.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0007 0.0008 8,017,191 +0.00(+14.29%)
Nov 19, 2018 0.0006 0.0008 0.0006 0.0007 3,887,830 +0.00(+0.00%)
Nov 16, 2018 0.0007 0.0007 0.0007 0.0007 38,000 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0008 0.0007 0.0007 4,714,350 +0.00(+0.00%)
Nov 14, 2018 0.0008 0.0008 0.0006 0.0007 3,901,500 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0008 0.0006 0.0007 6,014,228 -0.00(-12.50%)
Nov 12, 2018 0.0006 0.0008 0.0006 0.0008 125,955 +0.00(+14.29%)
Nov 09, 2018 0.0008 0.0008 0.0007 0.0007 3,520,000 -0.00(-12.50%)
Nov 08, 2018 0.0007 0.0008 0.0007 0.0008 630,701 +0.00(+14.29%)
Nov 07, 2018 0.0008 0.0008 0.0007 0.0007 338,002 +0.00(+0.00%)
Nov 06, 2018 0.0008 0.0008 0.0007 0.0007 9,182,800 -0.00(-12.50%)
Nov 05, 2018 0.0008 0.0009 0.0007 0.0008 828,770 +0.00(+0.00%)
Nov 02, 2018 0.0007 0.0008 0.0007 0.0008 221,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.