Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0009 0.0010 0.0009 0.0010 7,718,849 +0.00(+11.11%)
Apr 29, 2019 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Apr 26, 2019 0.0008 0.0009 0.0008 0.0009 437,800 +0.00(+12.50%)
Apr 25, 2019 0.0008 0.0010 0.0008 0.0008 3,373,238 -0.00(-20.00%)
Apr 24, 2019 0.0010 0.0010 0.0009 0.0010 7,130,000 +0.00(+11.11%)
Apr 23, 2019 0.0007 0.0009 0.0007 0.0009 6,759,550 +0.00(+0.00%)
Apr 22, 2019 0.0009 0.0009 0.0007 0.0009 3,246,500 +0.00(+0.00%)
Apr 18, 2019 0.0008 0.0009 0.0008 0.0009 745,000 +0.00(+0.00%)
Apr 17, 2019 0.0008 0.0010 0.0008 0.0009 785,588 -0.00(-10.00%)
Apr 16, 2019 0.0008 0.0010 0.0008 0.0010 2,130,100 +0.00(+11.11%)
Apr 15, 2019 0.0008 0.0009 0.0008 0.0009 1,861,900 +0.00(+0.00%)
Apr 12, 2019 0.0008 0.0009 0.0008 0.0009 3,616,100 +0.00(+0.00%)
Apr 11, 2019 0.0011 0.0011 0.0008 0.0009 12,526,101 -0.00(-10.00%)
Apr 10, 2019 0.0010 0.0011 0.0009 0.0010 1,078,400 -0.00(-9.09%)
Apr 09, 2019 0.0010 0.0011 0.0010 0.0011 1,847,348 +0.00(+0.00%)
Apr 08, 2019 0.0010 0.0011 0.0010 0.0011 4,095,375 +0.00(+0.00%)
Apr 05, 2019 0.0011 0.0011 0.0010 0.0011 1,375,800 +0.00(+0.00%)
Apr 04, 2019 0.0010 0.0011 0.0009 0.0011 3,559,018 +0.00(+0.00%)
Apr 03, 2019 0.0011 0.0011 0.0010 0.0011 3,690,190 +0.00(+0.00%)
Apr 02, 2019 0.0010 0.0012 0.0009 0.0011 13,698,836 +0.00(+22.22%)
Apr 01, 2019 0.0010 0.0010 0.0009 0.0009 1,256,164 -0.00(-10.00%)
Mar 29, 2019 0.0008 0.0010 0.0008 0.0010 1,145,100 +0.00(+0.00%)
Mar 28, 2019 0.0010 0.0010 0.0009 0.0010 488,025 +0.00(+0.00%)
Mar 27, 2019 0.0009 0.0010 0.0009 0.0010 3,148,100 +0.00(+0.00%)
Mar 26, 2019 0.0009 0.0010 0.0009 0.0010 2,086,000 +0.00(+0.00%)
Mar 25, 2019 0.0009 0.0010 0.0009 0.0010 1,937,750 +0.00(+0.00%)
Mar 22, 2019 0.0009 0.0010 0.0009 0.0010 285,600 +0.00(+0.00%)
Mar 21, 2019 0.0009 0.0010 0.0009 0.0010 1,437,168 +0.00(+0.00%)
Mar 20, 2019 0.0010 0.0011 0.0009 0.0010 6,391,250 -0.00(-9.09%)
Mar 19, 2019 0.0010 0.0011 0.0009 0.0011 2,859,595 +0.00(+0.00%)
Mar 18, 2019 0.0009 0.0011 0.0009 0.0011 329,000 +0.00(+0.00%)
Mar 15, 2019 0.0010 0.0011 0.0010 0.0011 986,700 +0.00(+0.00%)
Mar 14, 2019 0.0009 0.0011 0.0009 0.0011 1,213,390 +0.00(+10.00%)
Mar 13, 2019 0.0010 0.0011 0.0010 0.0010 15,537,758 -0.00(-9.09%)
Mar 12, 2019 0.0011 0.0011 0.0010 0.0011 901,300 +0.00(+0.00%)
Mar 11, 2019 0.0009 0.0011 0.0009 0.0011 380,000 +0.00(+0.00%)
Mar 08, 2019 0.0009 0.0011 0.0009 0.0011 7,218,000 +0.00(+0.00%)
Mar 07, 2019 0.0010 0.0011 0.0010 0.0011 1,500,400 +0.00(+0.00%)
Mar 06, 2019 0.0010 0.0011 0.0010 0.0011 2,744,841 +0.00(+0.00%)
Mar 05, 2019 0.0010 0.0011 0.0009 0.0011 3,279,013 +0.00(+0.00%)
Mar 04, 2019 0.0010 0.0011 0.0010 0.0011 3,033,180 +0.00(+10.00%)
Mar 01, 2019 0.0011 0.0011 0.0009 0.0010 6,201,900 -0.00(-9.09%)
Feb 28, 2019 0.0009 0.0011 0.0009 0.0011 1,046,856 +0.00(+0.00%)
Feb 27, 2019 0.0010 0.0011 0.0009 0.0011 610,000 +0.00(+0.00%)
Feb 26, 2019 0.0009 0.0011 0.0009 0.0011 6,528,376 +0.00(+10.00%)
Feb 25, 2019 0.0009 0.0011 0.0009 0.0010 1,291,290 -0.00(-9.09%)
Feb 22, 2019 0.0011 0.0011 0.0009 0.0011 4,278,500 +0.00(+0.00%)
Feb 21, 2019 0.0011 0.0011 0.0009 0.0011 2,692,660 +0.00(+0.00%)
Feb 20, 2019 0.0010 0.0011 0.0009 0.0011 13,135,591 +0.00(+10.00%)
Feb 19, 2019 0.0012 0.0012 0.0010 0.0010 1,033,794 -0.00(-16.67%)
Feb 15, 2019 0.0010 0.0012 0.0009 0.0012 1,399,800 +0.00(+9.09%)
Feb 14, 2019 0.0012 0.0012 0.0009 0.0011 1,498,447 -0.00(-8.33%)
Feb 13, 2019 0.0010 0.0012 0.0010 0.0012 1,939,514 +0.00(+9.09%)
Feb 12, 2019 0.0011 0.0011 0.0010 0.0011 725,714 +0.00(+10.00%)
Feb 11, 2019 0.0009 0.0011 0.0009 0.0010 4,479,472 +0.00(+0.00%)
Feb 08, 2019 0.0012 0.0012 0.0009 0.0010 6,068,900 -0.00(-16.67%)
Feb 07, 2019 0.0012 0.0012 0.0009 0.0012 2,650,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0012 0.0011 0.0012 1,048,749 +0.00(+0.00%)
Feb 05, 2019 0.0012 0.0012 0.0011 0.0012 1,123,800 +0.00(+9.09%)
Feb 04, 2019 0.0011 0.0014 0.0010 0.0011 22,437,836 -0.00(-15.38%)
Feb 01, 2019 0.0013 0.0013 0.0011 0.0013 2,474,600 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0013 0.0011 0.0013 9,537,809 +0.00(+8.33%)
Jan 30, 2019 0.0013 0.0013 0.0010 0.0012 14,685,394 +0.00(+20.00%)
Jan 29, 2019 0.0009 0.0010 0.0009 0.0010 2,159,281 +0.00(+11.11%)
Jan 28, 2019 0.0011 0.0011 0.0009 0.0009 3,194,581 -0.00(-18.18%)
Jan 25, 2019 0.0009 0.0011 0.0009 0.0011 116,900 +0.00(+0.00%)
Jan 24, 2019 0.0010 0.0011 0.0010 0.0011 2,701,755 +0.00(+10.00%)
Jan 23, 2019 0.0010 0.0011 0.0009 0.0010 1,146,157 +0.00(+0.00%)
Jan 22, 2019 0.0009 0.0011 0.0009 0.0010 3,611,603 -0.00(-9.09%)
Jan 18, 2019 0.0011 0.0011 0.0010 0.0011 484,000 +0.00(+0.00%)
Jan 17, 2019 0.0009 0.0011 0.0009 0.0011 2,622,999 +0.00(+0.00%)
Jan 16, 2019 0.0010 0.0011 0.0010 0.0011 2,341,000 +0.00(+22.22%)
Jan 15, 2019 0.0011 0.0011 0.0008 0.0009 11,412,786 -0.00(-18.18%)
Jan 14, 2019 0.0011 0.0013 0.0011 0.0011 1,296,099 +0.00(+0.00%)
Jan 11, 2019 0.0010 0.0012 0.0010 0.0011 21,714,300 -0.00(-8.33%)
Jan 10, 2019 0.0013 0.0013 0.0010 0.0012 1,869,908 +0.00(+0.00%)
Jan 09, 2019 0.0013 0.0013 0.0011 0.0012 539,666 +0.00(+9.09%)
Jan 08, 2019 0.0013 0.0013 0.0011 0.0011 5,706,597 -0.00(-8.33%)
Jan 07, 2019 0.0011 0.0013 0.0011 0.0012 3,280,173 -0.00(-14.29%)
Jan 04, 2019 0.0014 0.0014 0.0011 0.0014 3,827,300 +0.00(+0.00%)
Jan 03, 2019 0.0015 0.0016 0.0012 0.0014 16,355,583 -0.00(-12.50%)
Jan 02, 2019 0.0016 0.0017 0.0013 0.0016 4,913,989 +0.00(+0.00%)
Dec 31, 2018 0.0014 0.0017 0.0013 0.0016 5,239,300 +0.00(+6.67%)
Dec 28, 2018 0.0017 0.0017 0.0013 0.0015 4,109,400 -0.00(-11.76%)
Dec 27, 2018 0.0020 0.0020 0.0016 0.0017 3,204,265 +0.00(+6.25%)
Dec 26, 2018 0.0013 0.0016 0.0011 0.0016 7,600,952 +0.00(+23.08%)
Dec 24, 2018 0.0014 0.0017 0.0011 0.0013 6,050,800 -0.00(-13.33%)
Dec 21, 2018 0.0013 0.0017 0.0012 0.0015 10,055,000 +0.00(+25.00%)
Dec 20, 2018 0.0015 0.0015 0.0010 0.0012 11,420,499 -0.00(-14.29%)
Dec 19, 2018 0.0019 0.0019 0.0014 0.0014 7,106,162 -0.00(-17.65%)
Dec 18, 2018 0.0020 0.0020 0.0015 0.0017 5,283,889 -0.00(-15.00%)
Dec 17, 2018 0.0021 0.0022 0.0020 0.0020 4,755,809 -0.00(-4.76%)
Dec 14, 2018 0.0022 0.0022 0.0019 0.0021 19,791,200 +0.00(+5.00%)
Dec 13, 2018 0.0018 0.0021 0.0018 0.0020 14,228,037 +0.00(+11.11%)
Dec 12, 2018 0.0017 0.0020 0.0016 0.0018 32,681,292 +0.00(+12.50%)
Dec 11, 2018 0.0012 0.0017 0.0012 0.0016 5,717,689 +0.00(+14.29%)
Dec 10, 2018 0.0011 0.0014 0.0011 0.0014 11,015,194 +0.00(+7.69%)
Dec 07, 2018 0.0012 0.0013 0.0010 0.0013 10,323,900 +0.00(+18.18%)
Dec 06, 2018 0.0011 0.0012 0.0010 0.0011 7,241,014 +0.00(+0.00%)
Dec 04, 2018 0.0011 0.0012 0.0010 0.0011 2,269,400 +0.00(+10.00%)
Dec 03, 2018 0.0012 0.0012 0.0010 0.0010 5,869,517 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0009 0.0010 7,036,000 -0.00(-9.09%)
Nov 29, 2018 0.0010 0.0011 0.0008 0.0011 6,319,000 +0.00(+10.00%)
Nov 28, 2018 0.0009 0.0010 0.0008 0.0010 6,285,600 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0014 0.0008 0.0010 32,430,450 +0.00(+25.00%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0008 8,553,960 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0008 0.0007 0.0008 2,567,000 +0.00(+0.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0007 0.0008 8,017,191 +0.00(+14.29%)
Nov 19, 2018 0.0006 0.0008 0.0006 0.0007 3,887,830 +0.00(+0.00%)
Nov 16, 2018 0.0007 0.0007 0.0007 0.0007 38,000 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0008 0.0007 0.0007 4,714,350 +0.00(+0.00%)
Nov 14, 2018 0.0008 0.0008 0.0006 0.0007 3,901,500 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0008 0.0006 0.0007 6,014,228 -0.00(-12.50%)
Nov 12, 2018 0.0006 0.0008 0.0006 0.0008 125,955 +0.00(+14.29%)
Nov 09, 2018 0.0008 0.0008 0.0007 0.0007 3,520,000 -0.00(-12.50%)
Nov 08, 2018 0.0007 0.0008 0.0007 0.0008 630,701 +0.00(+14.29%)
Nov 07, 2018 0.0008 0.0008 0.0007 0.0007 338,002 +0.00(+0.00%)
Nov 06, 2018 0.0008 0.0008 0.0007 0.0007 9,182,800 -0.00(-12.50%)
Nov 05, 2018 0.0008 0.0009 0.0007 0.0008 828,770 +0.00(+0.00%)
Nov 02, 2018 0.0007 0.0008 0.0007 0.0008 221,100 +0.00(+0.00%)
Nov 01, 2018 0.0007 0.0009 0.0007 0.0008 4,217,860 +0.00(+14.29%)
Oct 31, 2018 0.0006 0.0007 0.0006 0.0007 5,247,207 +0.00(+16.67%)
Oct 30, 2018 0.0006 0.0007 0.0006 0.0006 2,378,500 -0.00(-14.29%)
Oct 29, 2018 0.0006 0.0007 0.0006 0.0007 937,999 +0.00(+0.00%)
Oct 26, 2018 0.0005 0.0007 0.0005 0.0007 14,881,000 +0.00(+16.67%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 8,860,584 -0.00(-14.29%)
Oct 24, 2018 0.0007 0.0007 0.0006 0.0007 5,031,100 +0.00(+0.00%)
Oct 23, 2018 0.0008 0.0009 0.0005 0.0007 39,773,068 -0.00(-22.22%)
Oct 22, 2018 0.0008 0.0009 0.0007 0.0009 1,763,500 +0.00(+12.50%)
Oct 19, 2018 0.0009 0.0009 0.0007 0.0008 2,910,000 -0.00(-11.11%)
Oct 18, 2018 0.0007 0.0009 0.0006 0.0009 7,811,952 +0.00(+28.57%)
Oct 17, 2018 0.0008 0.0008 0.0006 0.0007 4,873,701 -0.00(-12.50%)
Oct 16, 2018 0.0008 0.0009 0.0007 0.0008 5,805,857 +0.00(+0.00%)
Oct 15, 2018 0.0006 0.0009 0.0006 0.0008 4,640,053 +0.00(+14.29%)
Oct 12, 2018 0.0007 0.0008 0.0007 0.0007 3,065,100 +0.00(+0.00%)
Oct 11, 2018 0.0009 0.0009 0.0006 0.0007 6,069,602 -0.00(-12.50%)
Oct 10, 2018 0.0008 0.0009 0.0007 0.0008 5,743,899 +0.00(+14.29%)
Oct 09, 2018 0.0008 0.0009 0.0007 0.0007 12,152,541 +0.00(+16.67%)
Oct 08, 2018 0.0008 0.0009 0.0006 0.0006 14,805,034 -0.00(-25.00%)
Oct 05, 2018 0.0009 0.0009 0.0007 0.0008 8,959,700 -0.00(-20.00%)
Oct 04, 2018 0.0012 0.0012 0.0009 0.0010 18,759,522 -0.00(-9.09%)
Oct 03, 2018 0.0008 0.0013 0.0008 0.0011 55,042,536 +0.00(+37.50%)
Oct 02, 2018 0.0006 0.0009 0.0006 0.0008 19,771,378 +0.00(+33.33%)
Oct 01, 2018 0.0004 0.0006 0.0004 0.0006 8,019,281 +0.00(+50.00%)
Sep 28, 2018 0.0005 0.0005 0.0004 0.0004 10,653,199 -0.00(-20.00%)
Sep 27, 2018 0.0006 0.0007 0.0004 0.0005 17,915,860 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0005 13,110,642 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0005 13,684,384 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0005 0.0003 0.0005 78,345,072 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0007 0.0004 0.0005 65,649,000 -0.00(-16.67%)
Sep 20, 2018 0.0007 0.0007 0.0006 0.0006 35,398,108 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0006 0.0006 52,920,836 -0.00(-14.29%)
Sep 18, 2018 0.0008 0.0009 0.0006 0.0007 72,947,200 -0.00(-12.50%)
Sep 17, 2018 0.0024 0.0024 0.0006 0.0008 303,412,288 -0.00(-66.67%)
Sep 14, 2018 0.0024 0.0025 0.0022 0.0024 3,439,100 +0.00(+0.00%)
Sep 13, 2018 0.0023 0.0024 0.0022 0.0024 642,599 +0.00(+9.09%)
Sep 12, 2018 0.0025 0.0025 0.0022 0.0022 7,051,012 -0.00(-8.33%)
Sep 11, 2018 0.0023 0.0025 0.0022 0.0024 3,701,673 +0.00(+0.00%)
Sep 10, 2018 0.0021 0.0024 0.0021 0.0024 7,202,745 +0.00(+4.35%)
Sep 07, 2018 0.0019 0.0023 0.0019 0.0023 8,127,500 +0.00(+15.00%)
Sep 06, 2018 0.0021 0.0021 0.0019 0.0020 965,000 -0.00(-4.76%)
Sep 05, 2018 0.0020 0.0021 0.0019 0.0021 2,295,778 +0.00(+5.00%)
Sep 04, 2018 0.0022 0.0022 0.0019 0.0020 2,897,724 +0.00(+0.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 30, 2018 0.0020 0.0021 0.0020 0.0021 1,451,960 +0.00(+5.00%)
Aug 29, 2018 0.0016 0.0021 0.0016 0.0020 2,230,457 -0.00(-4.76%)
Aug 28, 2018 0.0021 0.0021 0.0019 0.0021 4,528,008 +0.00(+0.00%)
Aug 27, 2018 0.0019 0.0021 0.0019 0.0021 1,118,850 +0.00(+5.00%)
Aug 24, 2018 0.0021 0.0021 0.0019 0.0020 1,905,400 -0.00(-9.09%)
Aug 23, 2018 0.0022 0.0022 0.0019 0.0022 3,605,599 +0.00(+0.00%)
Aug 22, 2018 0.0022 0.0022 0.0020 0.0022 1,530,880 +0.00(+0.00%)
Aug 21, 2018 0.0020 0.0022 0.0020 0.0022 2,280,626 +0.00(+0.00%)
Aug 20, 2018 0.0021 0.0022 0.0020 0.0022 495,944 +0.00(+0.00%)
Aug 17, 2018 0.0021 0.0022 0.0020 0.0022 1,058,000 +0.00(+0.00%)
Aug 16, 2018 0.0021 0.0023 0.0020 0.0022 445,350 +0.00(+0.00%)
Aug 15, 2018 0.0020 0.0023 0.0020 0.0022 2,458,550 +0.00(+4.76%)
Aug 14, 2018 0.0022 0.0022 0.0020 0.0021 2,765,650 +0.00(+5.00%)
Aug 13, 2018 0.0020 0.0022 0.0020 0.0020 4,596,677 -0.00(-9.09%)
Aug 10, 2018 0.0021 0.0022 0.0020 0.0022 2,024,000 +0.00(+0.00%)
Aug 09, 2018 0.0023 0.0023 0.0020 0.0022 6,117,000 +0.00(+4.76%)
Aug 08, 2018 0.0021 0.0023 0.0018 0.0021 6,506,017 +0.00(+0.00%)
Aug 07, 2018 0.0019 0.0021 0.0017 0.0021 10,091,862 +0.00(+10.53%)
Aug 06, 2018 0.0021 0.0021 0.0015 0.0019 6,580,021 -0.00(-9.52%)
Aug 03, 2018 0.0020 0.0021 0.0020 0.0021 1,315,400 +0.00(+0.00%)
Aug 02, 2018 0.0020 0.0021 0.0019 0.0021 4,111,574 +0.00(+10.53%)
Aug 01, 2018 0.0021 0.0021 0.0018 0.0019 1,649,870 -0.00(-9.52%)
Jul 31, 2018 0.0021 0.0021 0.0020 0.0021 1,322,541 +0.00(+0.00%)
Jul 30, 2018 0.0020 0.0022 0.0020 0.0021 1,756,315 +0.00(+0.00%)
Jul 27, 2018 0.0022 0.0022 0.0021 0.0021 1,295,500 -0.00(-4.55%)
Jul 26, 2018 0.0020 0.0022 0.0020 0.0022 3,372,942 +0.00(+10.00%)
Jul 25, 2018 0.0021 0.0021 0.0020 0.0020 1,593,695 +0.00(+0.00%)
Jul 24, 2018 0.0022 0.0026 0.0020 0.0020 2,505,363 -0.00(-13.04%)
Jul 23, 2018 0.0023 0.0025 0.0022 0.0023 6,984,947 +0.00(+15.00%)
Jul 20, 2018 0.0019 0.0021 0.0019 0.0020 1,318,500 +0.00(+0.00%)
Jul 19, 2018 0.0021 0.0023 0.0020 0.0020 2,558,619 -0.00(-4.76%)
Jul 18, 2018 0.0022 0.0023 0.0021 0.0021 295,000 +0.00(+0.00%)
Jul 17, 2018 0.0023 0.0024 0.0016 0.0021 3,757,004 +0.00(+5.00%)
Jul 16, 2018 0.0018 0.0022 0.0018 0.0020 4,729,357 -0.00(-4.76%)
Jul 13, 2018 0.0018 0.0023 0.0018 0.0021 3,640,749 -0.00(-8.70%)
Jul 12, 2018 0.0024 0.0024 0.0022 0.0023 2,399,700 -0.00(-4.17%)
Jul 11, 2018 0.0021 0.0024 0.0021 0.0024 285,333 +0.00(+9.09%)
Jul 10, 2018 0.0022 0.0023 0.0020 0.0022 2,472,588 +0.00(+0.00%)
Jul 09, 2018 0.0022 0.0023 0.0022 0.0022 650,067 +0.00(+0.00%)
Jul 06, 2018 0.0023 0.0024 0.0022 0.0022 1,745,080 -0.00(-2.22%)
Jul 05, 2018 0.0024 0.0024 0.0022 0.0022 1,605,311 -0.00(-4.26%)
Jul 03, 2018 0.0024 0.0024 0.0024 0 +0.00(+6.82%)
Jul 02, 2018 0.0018 0.0023 0.0018 0.0022 422,125 -0.00(-4.35%)
Jun 29, 2018 0.0024 0.0024 0.0015 0.0023 3,562,924 -0.00(-2.13%)
Jun 28, 2018 0.0023 0.0024 0.0021 0.0024 4,374,374 -0.00(-6.00%)
Jun 27, 2018 0.0024 0.0025 0.0022 0.0025 1,312,835 +0.00(+0.00%)
Jun 26, 2018 0.0025 0.0025 0.0023 0.0025 2,342,250 +0.00(+8.70%)
Jun 25, 2018 0.0022 0.0025 0.0021 0.0023 7,584,773 -0.00(-8.00%)
Jun 22, 2018 0.0025 0.0026 0.0022 0.0025 5,578,298 +0.00(+0.00%)
Jun 21, 2018 0.0024 0.0025 0.0023 0.0025 2,499,413 +0.00(+8.70%)
Jun 20, 2018 0.0025 0.0025 0.0022 0.0023 1,686,797 -0.00(-4.17%)
Jun 19, 2018 0.0024 0.0024 0.0023 0.0024 1,573,054 +0.00(+4.35%)
Jun 18, 2018 0.0025 0.0025 0.0022 0.0023 2,471,453 -0.00(-7.26%)
Jun 15, 2018 0.0025 0.0025 0.0025 2,891,610 -0.00(-0.80%)
Jun 14, 2018 0.0023 0.0025 0.0023 0.0025 3,499,500 +0.00(+8.70%)
Jun 13, 2018 0.0024 0.0025 0.0024 0.0023 3,646,874 -0.00(-3.77%)
Jun 12, 2018 0.0025 0.0026 0.0023 0.0024 1,578,500 +0.00(+3.91%)
Jun 11, 2018 0.0023 0.0025 0.0023 0.0023 3,003,057 +0.00(+0.00%)
Jun 08, 2018 0.0025 0.0025 0.0023 0.0023 1,809,767 +0.00(+0.00%)
Jun 07, 2018 0.0025 0.0025 0.0023 0.0023 1,190,433 -0.00(-4.17%)
Jun 06, 2018 0.0023 0.0025 0.0023 0.0024 1,918,410 +0.00(+0.00%)
Jun 05, 2018 0.0024 0.0025 0.0024 0.0024 1,319,299 -0.00(-4.00%)
Jun 04, 2018 0.0026 0.0026 0.0023 0.0025 1,424,373 -0.00(-3.85%)
Jun 01, 2018 0.0025 0.0026 0.0022 0.0026 2,721,500 +0.00(+8.33%)
May 31, 2018 0.0023 0.0024 0.0023 0.0024 3,706,126 +0.00(+0.00%)
May 30, 2018 0.0025 0.0025 0.0023 0.0024 2,920,466 +0.00(+4.35%)
May 29, 2018 0.0026 0.0026 0.0023 0.0023 657,227 -0.00(-4.17%)
May 25, 2018 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
May 24, 2018 0.0023 0.0025 0.0023 0.0025 1,810,733 +0.00(+8.70%)
May 23, 2018 0.0025 0.0027 0.0023 0.0023 8,905,198 -0.00(-8.00%)
May 22, 2018 0.0026 0.0028 0.0024 0.0025 2,070,184 -0.00(-3.85%)
May 21, 2018 0.0028 0.0029 0.0024 0.0026 3,460,303 -0.00(-7.14%)
May 18, 2018 0.0028 0.0028 0.0026 0.0028 3,573,112 +0.00(+0.00%)
May 17, 2018 0.0026 0.0028 0.0025 0.0028 3,210,400 +0.00(+7.69%)
May 16, 2018 0.0023 0.0028 0.0023 0.0026 3,010,674 +0.00(+13.04%)
May 15, 2018 0.0024 0.0025 0.0022 0.0023 8,290,607 -0.00(-4.17%)
May 14, 2018 0.0029 0.0029 0.0023 0.0024 15,518,197 -0.00(-11.11%)
May 11, 2018 0.0028 0.0028 0.0025 0.0027 1,468,068 +0.00(+3.85%)
May 10, 2018 0.0027 0.0027 0.0025 0.0026 3,293,783 +0.00(+8.33%)
May 09, 2018 0.0026 0.0026 0.0024 0.0024 3,423,041 -0.00(-4.00%)
May 08, 2018 0.0028 0.0028 0.0024 0.0025 2,810,776 -0.00(-6.02%)
May 07, 2018 0.0028 0.0028 0.0024 0.0027 5,068,327 -0.00(-1.48%)
May 04, 2018 0.0027 0.0029 0.0025 0.0027 4,515,739 +0.00(+0.00%)
May 03, 2018 0.0029 0.0029 0.0027 0.0027 1,454,309 +0.00(+0.00%)
May 02, 2018 0.0027 0.0029 0.0027 0.0027 3,170,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.