Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0006 0.0006 0.0005 0.0006 3,639,333 +0.00(+20.00%)
Jun 29, 2020 0.0006 0.0006 0.0004 0.0005 920,132 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0005 0.0005 7,198,000 +0.00(+25.00%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0004 346,650 -0.00(-20.00%)
Jun 24, 2020 0.0006 0.0006 0.0005 0.0005 25,360 -0.00(-16.67%)
Jun 23, 2020 0.0006 0.0006 0.0005 0.0006 281,267 +0.00(+20.00%)
Jun 22, 2020 0.0005 0.0006 0.0004 0.0005 1,541,274 -0.00(-16.67%)
Jun 19, 2020 0.0006 0.0006 0.0005 0.0006 31,800 +0.00(+0.00%)
Jun 18, 2020 0.0005 0.0006 0.0005 0.0006 161,497 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0005 0.0006 646,900 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0005 0.0006 1,040,100 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0006 0.0005 0.0006 1,152,176 +0.00(+20.00%)
Jun 12, 2020 0.0004 0.0006 0.0004 0.0005 1,351,100 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0005 0.0005 0.0005 866,000 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0006 0.0004 0.0004 1,905,605 -0.00(-20.00%)
Jun 09, 2020 0.0006 0.0006 0.0004 0.0005 3,853,300 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 38,445,384 +0.00(+25.00%)
Jun 05, 2020 0.0006 0.0006 0.0004 0.0004 2,017,700 -0.00(-33.33%)
Jun 04, 2020 0.0005 0.0006 0.0004 0.0006 2,378,562 +0.00(+20.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0005 1,842,326 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0005 0.0004 0.0005 1,288,247 +0.00(+25.00%)
Jun 01, 2020 0.0005 0.0005 0.0004 0.0004 7,892,671 -0.00(-33.33%)
May 29, 2020 0.0006 0.0006 0.0004 0.0006 1,479,900 +0.00(+0.00%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 6,480,505 +0.00(+50.00%)
May 27, 2020 0.0004 0.0004 0.0004 0.0004 19,999 +0.00(+0.00%)
May 26, 2020 0.0005 0.0005 0.0004 0.0004 1,939,485 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 1,694,700 +0.00(+0.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0004 1,549,999 -0.00(-20.00%)
May 20, 2020 0.0005 0.0005 0.0004 0.0005 264,000 +0.00(+25.00%)
May 19, 2020 0.0004 0.0005 0.0004 0.0004 2,826,000 +0.00(+0.00%)
May 18, 2020 0.0004 0.0005 0.0004 0.0004 998,721 +0.00(+0.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0004 2,990,000 +0.00(+0.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0004 2,623,714 +0.00(+0.00%)
May 13, 2020 0.0005 0.0005 0.0004 0.0004 2,110,105 -0.00(-20.00%)
May 12, 2020 0.0005 0.0006 0.0005 0.0005 3,080,306 -0.00(-16.67%)
May 11, 2020 0.0006 0.0006 0.0005 0.0006 1,473,843 +0.00(+0.00%)
May 08, 2020 0.0006 0.0006 0.0005 0.0006 2,815,600 +0.00(+0.00%)
May 07, 2020 0.0008 0.0008 0.0005 0.0006 21,043,550 -0.00(-25.00%)
May 06, 2020 0.0006 0.0008 0.0005 0.0008 8,604,950 +0.00(+33.33%)
May 05, 2020 0.0004 0.0006 0.0004 0.0006 10,252,725 +0.00(+50.00%)
May 04, 2020 0.0005 0.0005 0.0004 0.0004 3,493,446 +0.00(+0.00%)
May 01, 2020 0.0004 0.0005 0.0003 0.0004 2,336,300 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0004 0.0004 785,500 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0005 0.0004 0.0004 2,320,000 -0.00(-20.00%)
Apr 28, 2020 0.0004 0.0005 0.0003 0.0005 5,819,489 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0006 0.0003 0.0005 6,297,143 +0.00(+0.00%)
Apr 24, 2020 0.0005 0.0005 0.0004 0.0005 3,337,700 +0.00(+25.00%)
Apr 23, 2020 0.0004 0.0005 0.0004 0.0004 6,098,400 -0.00(-20.00%)
Apr 22, 2020 0.0006 0.0006 0.0004 0.0005 1,306,400 -0.00(-16.67%)
Apr 21, 2020 0.0004 0.0006 0.0004 0.0006 1,790,000 +0.00(+50.00%)
Apr 20, 2020 0.0004 0.0004 0.0004 0.0004 2,328,157 +0.00(+0.00%)
Apr 17, 2020 0.0005 0.0005 0.0004 0.0004 439,000 -0.00(-20.00%)
Apr 16, 2020 0.0004 0.0005 0.0004 0.0005 2,689,024 +0.00(+0.00%)
Apr 15, 2020 0.0005 0.0005 0.0003 0.0005 3,068,123 +0.00(+25.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0004 1,266,953 +0.00(+33.33%)
Apr 13, 2020 0.0003 0.0005 0.0003 0.0003 2,184,880 -0.00(-25.00%)
Apr 09, 2020 0.0004 0.0005 0.0004 0.0004 370,000 -0.00(-20.00%)
Apr 08, 2020 0.0004 0.0005 0.0004 0.0005 927,586 +0.00(+25.00%)
Apr 07, 2020 0.0004 0.0005 0.0003 0.0004 1,030,514 +0.00(+0.00%)
Apr 06, 2020 0.0004 0.0005 0.0004 0.0004 1,040,750 +0.00(+0.00%)
Apr 03, 2020 0.0004 0.0005 0.0004 0.0004 258,000 +0.00(+0.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0004 4,167,419 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.