Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0011 0.0012 0.0010 0.0011 2,622,000 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0011 0.0010 0.0011 2,582,766 +0.00(+22.22%)
Mar 29, 2021 0.0010 0.0012 0.0009 0.0009 6,452,200 -0.00(-18.18%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0011 3,445,600 +0.00(+10.00%)
Mar 25, 2021 0.0011 0.0011 0.0009 0.0010 4,587,536 +0.00(+0.00%)
Mar 24, 2021 0.0011 0.0011 0.0009 0.0010 4,021,373 -0.00(-9.09%)
Mar 23, 2021 0.0009 0.0011 0.0009 0.0011 2,537,570 +0.00(+10.00%)
Mar 22, 2021 0.0011 0.0011 0.0009 0.0010 1,764,455 -0.00(-9.09%)
Mar 19, 2021 0.0011 0.0012 0.0009 0.0011 10,242,500 +0.00(+22.22%)
Mar 18, 2021 0.0010 0.0012 0.0009 0.0009 8,638,474 -0.00(-10.00%)
Mar 17, 2021 0.0011 0.0012 0.0010 0.0010 4,602,566 -0.00(-9.09%)
Mar 16, 2021 0.0013 0.0013 0.0011 0.0011 9,735,824 -0.00(-8.33%)
Mar 15, 2021 0.0013 0.0014 0.0012 0.0012 4,945,928 -0.00(-7.69%)
Mar 12, 2021 0.0013 0.0014 0.0012 0.0013 6,110,800 +0.00(+0.00%)
Mar 11, 2021 0.0014 0.0014 0.0012 0.0013 5,016,847 +0.00(+8.33%)
Mar 10, 2021 0.0014 0.0014 0.0012 0.0012 10,425,559 -0.00(-7.69%)
Mar 09, 2021 0.0012 0.0014 0.0011 0.0013 6,786,077 +0.00(+18.18%)
Mar 08, 2021 0.0010 0.0012 0.0010 0.0011 2,166,727 +0.00(+10.00%)
Mar 05, 2021 0.0009 0.0013 0.0008 0.0010 20,894,600 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0010 0.0008 0.0010 12,008,104 +0.00(+25.00%)
Mar 03, 2021 0.0011 0.0011 0.0007 0.0008 48,521,076 +0.00(+0.00%)
Mar 02, 2021 0.0013 0.0014 0.0008 0.0008 27,899,336 -0.00(-38.46%)
Mar 01, 2021 0.0017 0.0017 0.0011 0.0013 94,185,360 -0.00(-18.75%)
Feb 26, 2021 0.0021 0.0023 0.0013 0.0016 85,801,904 -0.00(-27.27%)
Feb 25, 2021 0.0026 0.0028 0.0022 0.0022 133,368,152 -0.00(-4.35%)
Feb 24, 2021 0.0016 0.0026 0.0016 0.0023 128,240,000 +0.00(+43.75%)
Feb 23, 2021 0.0017 0.0018 0.0013 0.0016 18,275,930 -0.00(-11.11%)
Feb 22, 2021 0.0014 0.0018 0.0012 0.0018 51,752,240 +0.00(+38.46%)
Feb 19, 2021 0.0014 0.0017 0.0013 0.0013 20,366,800 -0.00(-7.14%)
Feb 18, 2021 0.0018 0.0019 0.0013 0.0014 18,086,132 -0.00(-6.67%)
Feb 17, 2021 0.0019 0.0020 0.0015 0.0015 11,529,477 -0.00(-11.76%)
Feb 16, 2021 0.0019 0.0019 0.0015 0.0017 19,566,602 +0.00(+0.00%)
Feb 12, 2021 0.0021 0.0021 0.0014 0.0017 30,011,200 -0.00(-10.53%)
Feb 11, 2021 0.0020 0.0028 0.0016 0.0019 45,818,300 -0.00(-24.00%)
Feb 10, 2021 0.0017 0.0026 0.0015 0.0025 105,962,024 +0.00(+56.25%)
Feb 09, 2021 0.0014 0.0017 0.0013 0.0016 89,414,248 +0.00(+23.08%)
Feb 08, 2021 0.0011 0.0014 0.0009 0.0013 40,788,844 +0.00(+18.18%)
Feb 05, 2021 0.0011 0.0013 0.0009 0.0011 69,852,800 +0.00(+0.00%)
Feb 04, 2021 0.0008 0.0011 0.0008 0.0011 34,611,908 +0.00(+57.14%)
Feb 03, 2021 0.0011 0.0011 0.0007 0.0007 2,085,711 -0.00(-22.22%)
Feb 02, 2021 0.0009 0.0010 0.0008 0.0009 3,655,769 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0009 0.0007 0.0009 8,196,323 +0.00(+0.00%)
Jan 29, 2021 0.0009 0.0009 0.0007 0.0009 3,261,500 -0.00(-10.00%)
Jan 28, 2021 0.0012 0.0012 0.0008 0.0010 4,792,075 -0.00(-9.09%)
Jan 27, 2021 0.0010 0.0012 0.0008 0.0011 9,992,331 +0.00(+10.00%)
Jan 26, 2021 0.0008 0.0012 0.0008 0.0010 44,773,880 +0.00(+11.11%)
Jan 25, 2021 0.0008 0.0009 0.0007 0.0009 13,394,511 +0.00(+0.00%)
Jan 22, 2021 0.0007 0.0010 0.0007 0.0009 70,315,904 +0.00(+50.00%)
Jan 21, 2021 0.0007 0.0007 0.0006 0.0006 5,588,510 -0.00(-14.29%)
Jan 20, 2021 0.0007 0.0008 0.0006 0.0007 22,125,260 +0.00(+16.67%)
Jan 19, 2021 0.0005 0.0007 0.0005 0.0006 13,415,337 +0.00(+0.00%)
Jan 15, 2021 0.0006 0.0007 0.0005 0.0006 908,400 -0.00(-14.29%)
Jan 14, 2021 0.0006 0.0007 0.0005 0.0007 1,850,000 +0.00(+16.67%)
Jan 13, 2021 0.0006 0.0007 0.0006 0.0006 1,572,074 +0.00(+0.00%)
Jan 12, 2021 0.0006 0.0006 0.0005 0.0006 918,000 -0.00(-14.29%)
Jan 11, 2021 0.0005 0.0007 0.0005 0.0007 1,287,714 +0.00(+0.00%)
Jan 08, 2021 0.0007 0.0007 0.0006 0.0007 599,200 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0008 0.0006 0.0007 785,823 -0.00(-12.50%)
Jan 06, 2021 0.0007 0.0008 0.0006 0.0008 3,995,000 +0.00(+14.29%)
Jan 05, 2021 0.0005 0.0007 0.0004 0.0007 7,435,691 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.