Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

0.0001 UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0012 0.0012 0.0009 0.0010 7,036,000 -0.00(-9.09%)
Nov 29, 2018 0.0010 0.0011 0.0008 0.0011 6,319,000 +0.00(+10.00%)
Nov 28, 2018 0.0009 0.0010 0.0008 0.0010 6,285,600 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0014 0.0008 0.0010 32,430,450 +0.00(+25.00%)
Nov 26, 2018 0.0007 0.0009 0.0007 0.0008 8,553,960 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0008 0.0007 0.0008 2,567,000 +0.00(+0.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0007 0.0008 8,017,191 +0.00(+14.29%)
Nov 19, 2018 0.0006 0.0008 0.0006 0.0007 3,887,830 +0.00(+0.00%)
Nov 16, 2018 0.0007 0.0007 0.0007 0.0007 38,000 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0008 0.0007 0.0007 4,714,350 +0.00(+0.00%)
Nov 14, 2018 0.0008 0.0008 0.0006 0.0007 3,901,500 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0008 0.0006 0.0007 6,014,228 -0.00(-12.50%)
Nov 12, 2018 0.0006 0.0008 0.0006 0.0008 125,955 +0.00(+14.29%)
Nov 09, 2018 0.0008 0.0008 0.0007 0.0007 3,520,000 -0.00(-12.50%)
Nov 08, 2018 0.0007 0.0008 0.0007 0.0008 630,701 +0.00(+14.29%)
Nov 07, 2018 0.0008 0.0008 0.0007 0.0007 338,002 +0.00(+0.00%)
Nov 06, 2018 0.0008 0.0008 0.0007 0.0007 9,182,800 -0.00(-12.50%)
Nov 05, 2018 0.0008 0.0009 0.0007 0.0008 828,770 +0.00(+0.00%)
Nov 02, 2018 0.0007 0.0008 0.0007 0.0008 221,100 +0.00(+0.00%)
Nov 01, 2018 0.0007 0.0009 0.0007 0.0008 4,217,860 +0.00(+14.29%)
Oct 31, 2018 0.0006 0.0007 0.0006 0.0007 5,247,207 +0.00(+16.67%)
Oct 30, 2018 0.0006 0.0007 0.0006 0.0006 2,378,500 -0.00(-14.29%)
Oct 29, 2018 0.0006 0.0007 0.0006 0.0007 937,999 +0.00(+0.00%)
Oct 26, 2018 0.0005 0.0007 0.0005 0.0007 14,881,000 +0.00(+16.67%)
Oct 25, 2018 0.0006 0.0007 0.0006 0.0006 8,860,584 -0.00(-14.29%)
Oct 24, 2018 0.0007 0.0007 0.0006 0.0007 5,031,100 +0.00(+0.00%)
Oct 23, 2018 0.0008 0.0009 0.0005 0.0007 39,773,068 -0.00(-22.22%)
Oct 22, 2018 0.0008 0.0009 0.0007 0.0009 1,763,500 +0.00(+12.50%)
Oct 19, 2018 0.0009 0.0009 0.0007 0.0008 2,910,000 -0.00(-11.11%)
Oct 18, 2018 0.0007 0.0009 0.0006 0.0009 7,811,952 +0.00(+28.57%)
Oct 17, 2018 0.0008 0.0008 0.0006 0.0007 4,873,701 -0.00(-12.50%)
Oct 16, 2018 0.0008 0.0009 0.0007 0.0008 5,805,857 +0.00(+0.00%)
Oct 15, 2018 0.0006 0.0009 0.0006 0.0008 4,640,053 +0.00(+14.29%)
Oct 12, 2018 0.0007 0.0008 0.0007 0.0007 3,065,100 +0.00(+0.00%)
Oct 11, 2018 0.0009 0.0009 0.0006 0.0007 6,069,602 -0.00(-12.50%)
Oct 10, 2018 0.0008 0.0009 0.0007 0.0008 5,743,899 +0.00(+14.29%)
Oct 09, 2018 0.0008 0.0009 0.0007 0.0007 12,152,541 +0.00(+16.67%)
Oct 08, 2018 0.0008 0.0009 0.0006 0.0006 14,805,034 -0.00(-25.00%)
Oct 05, 2018 0.0009 0.0009 0.0007 0.0008 8,959,700 -0.00(-20.00%)
Oct 04, 2018 0.0012 0.0012 0.0009 0.0010 18,759,522 -0.00(-9.09%)
Oct 03, 2018 0.0008 0.0013 0.0008 0.0011 55,042,536 +0.00(+37.50%)
Oct 02, 2018 0.0006 0.0009 0.0006 0.0008 19,771,378 +0.00(+33.33%)
Oct 01, 2018 0.0004 0.0006 0.0004 0.0006 8,019,281 +0.00(+50.00%)
Sep 28, 2018 0.0005 0.0005 0.0004 0.0004 10,653,199 -0.00(-20.00%)
Sep 27, 2018 0.0006 0.0007 0.0004 0.0005 17,915,860 +0.00(+0.00%)
Sep 26, 2018 0.0004 0.0005 0.0004 0.0005 13,110,642 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0005 0.0004 0.0005 13,684,384 +0.00(+0.00%)
Sep 24, 2018 0.0004 0.0005 0.0003 0.0005 78,345,072 +0.00(+0.00%)
Sep 21, 2018 0.0006 0.0007 0.0004 0.0005 65,649,000 -0.00(-16.67%)
Sep 20, 2018 0.0007 0.0007 0.0006 0.0006 35,398,108 +0.00(+0.00%)
Sep 19, 2018 0.0008 0.0008 0.0006 0.0006 52,920,836 -0.00(-14.29%)
Sep 18, 2018 0.0008 0.0009 0.0006 0.0007 72,947,200 -0.00(-12.50%)
Sep 17, 2018 0.0024 0.0024 0.0006 0.0008 303,412,288 -0.00(-66.67%)
Sep 14, 2018 0.0024 0.0025 0.0022 0.0024 3,439,100 +0.00(+0.00%)
Sep 13, 2018 0.0023 0.0024 0.0022 0.0024 642,599 +0.00(+9.09%)
Sep 12, 2018 0.0025 0.0025 0.0022 0.0022 7,051,012 -0.00(-8.33%)
Sep 11, 2018 0.0023 0.0025 0.0022 0.0024 3,701,673 +0.00(+0.00%)
Sep 10, 2018 0.0021 0.0024 0.0021 0.0024 7,202,745 +0.00(+4.35%)
Sep 07, 2018 0.0019 0.0023 0.0019 0.0023 8,127,500 +0.00(+15.00%)
Sep 06, 2018 0.0021 0.0021 0.0019 0.0020 965,000 -0.00(-4.76%)
Sep 05, 2018 0.0020 0.0021 0.0019 0.0021 2,295,778 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.