Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2014 0.2100 0.2100 0.2100 0.2100 40,000 +0.01(+5.00%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 50,000 +0.00(+0.00%)
Apr 25, 2014 0.2000 0.2000 0.2000 0.2000 18,350 +0.03(+17.65%)
Apr 21, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 17, 2014 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 2,500 +0.03(+17.65%)
Apr 15, 2014 0.1900 0.1900 0.1700 0.1700 10,012 -0.03(-15.00%)
Apr 14, 2014 0.2300 0.2300 0.2000 0.2000 25,900 -0.05(-20.00%)
Apr 10, 2014 0.2500 0.2500 0.2500 0.2500 0 +0.09(+56.25%)
Apr 07, 2014 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Mar 31, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 28, 2014 0.1850 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
Mar 25, 2014 0.2000 0.2000 0.2000 0 +0.10(+100.00%)
Mar 24, 2014 0.1300 0.3100 0.0850 0.1000 138,592 -0.03(-23.08%)
Mar 21, 2014 0.1300 0.1500 0.0800 0.1300 1,176,620 +0.06(+83.10%)
Mar 18, 2014 0.0710 0.0710 0.0710 0.0710 0 -0.03(-29.00%)
Mar 17, 2014 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Mar 12, 2014 0.1000 0.1000 0.1000 0 -0.00(-3.66%)
Mar 11, 2014 0.1038 0.1038 0.1038 0.1038 20,000 +0.05(+107.60%)
Mar 06, 2014 0.0500 0.0500 0.0500 0 -0.10(-66.67%)
Mar 04, 2014 0.1500 0.1500 0.1500 50 +0.00(+0.00%)
Mar 03, 2014 0.1300 0.1500 0.1300 0.1500 20,000 +0.01(+7.14%)
Feb 28, 2014 0.1100 0.1600 0.1100 0.1400 0 +0.05(+55.56%)
Feb 25, 2014 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 21, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2014 0.1000 0.1100 0.0900 0.1100 413,862 +0.04(+57.14%)
Feb 18, 2014 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 13, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.