Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Power Group Corp (OP: APGI )

0.0180 -0.0020 (-10.00%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.6150 0.7000 0.6095 0.7000 179,300 +0.08(+12.90%)
May 30, 2013 0.6105 0.6290 0.6100 0.6200 50,377 +0.01(+0.81%)
May 29, 2013 0.6000 0.6290 0.6000 0.6150 55,850 -0.00(-0.49%)
May 28, 2013 0.6000 0.6180 0.6000 0.6180 12,300 +0.01(+1.31%)
May 24, 2013 0.6150 0.6250 0.5900 0.6100 136,018 -0.00(-0.80%)
May 23, 2013 0.6299 0.6299 0.6000 0.6149 35,733 -0.01(-1.62%)
May 22, 2013 0.6100 0.6300 0.6000 0.6250 128,890 -0.01(-0.79%)
May 21, 2013 0.6100 0.6550 0.5710 0.6300 52,010 -0.01(-1.56%)
May 20, 2013 0.6450 0.6450 0.6050 0.6400 8,761 -0.01(-1.54%)
May 17, 2013 0.6790 0.6790 0.6400 0.6500 64,185 -0.03(-4.27%)
May 16, 2013 0.6500 0.6950 0.6500 0.6790 18,498 +0.02(+2.88%)
May 15, 2013 0.6800 0.6800 0.6400 0.6600 14,300 +0.01(+1.38%)
May 13, 2013 0.6750 0.7100 0.6510 0.6510 177,475 -0.03(-4.26%)
May 10, 2013 0.6900 0.6950 0.6450 0.6800 64,855 +0.02(+2.26%)
May 09, 2013 0.6750 0.7000 0.6500 0.6650 101,002 +0.02(+2.31%)
May 08, 2013 0.6000 0.6750 0.6000 0.6500 150,805 +0.04(+5.69%)
May 07, 2013 0.5900 0.6400 0.5350 0.6150 108,150 +0.04(+6.96%)
May 06, 2013 0.5500 0.5750 0.5300 0.5750 22,520 +0.02(+4.55%)
May 03, 2013 0.5350 0.5500 0.5250 0.5500 36,242 +0.02(+2.80%)
May 02, 2013 0.5800 0.5800 0.5300 0.5350 6,876 -0.04(-7.76%)
May 01, 2013 0.5900 0.5900 0.5600 0.5800 11,050 +0.00(+0.52%)
Apr 30, 2013 0.5500 0.6250 0.5300 0.5770 128,394 +0.03(+4.91%)
Apr 29, 2013 0.5224 0.5600 0.5200 0.5500 75,700 +0.02(+3.77%)
Apr 26, 2013 0.5100 0.5499 0.4500 0.5300 76,800 -0.02(-3.62%)
Apr 25, 2013 0.5050 0.5499 0.5000 0.5499 74,073 -0.01(-1.80%)
Apr 24, 2013 0.5650 0.5690 0.5050 0.5600 57,438 -0.00(-0.88%)
Apr 23, 2013 0.5600 0.5650 0.5600 0.5650 6,878 +0.00(+0.00%)
Apr 22, 2013 0.5500 0.5790 0.5200 0.5650 6,100 -0.01(-2.42%)
Apr 19, 2013 0.5650 0.5790 0.5500 0.5790 28,200 +0.00(+0.70%)
Apr 18, 2013 0.5700 0.5750 0.5490 0.5750 110,500 +0.01(+0.88%)
Apr 17, 2013 0.5600 0.5800 0.5500 0.5700 15,200 +0.01(+1.79%)
Apr 16, 2013 0.5550 0.5600 0.5200 0.5600 13,350 +0.01(+1.82%)
Apr 15, 2013 0.5150 0.5600 0.5150 0.5500 400 -0.01(-1.79%)
Apr 12, 2013 0.5500 0.5600 0.5400 0.5600 12,062 +0.00(+0.00%)
Apr 11, 2013 0.5400 0.5600 0.5200 0.5600 7,960 -0.00(-0.88%)
Apr 10, 2013 0.5300 0.5750 0.5000 0.5650 64,849 -0.02(-2.59%)
Apr 09, 2013 0.6000 0.6000 0.5300 0.5800 22,600 -0.01(-1.69%)
Apr 08, 2013 0.6200 0.6350 0.5500 0.5900 58,200 -0.03(-4.07%)
Apr 05, 2013 0.5950 0.6350 0.5850 0.6150 21,811 -0.02(-3.15%)
Apr 04, 2013 0.6100 0.6350 0.5900 0.6350 16,000 +0.00(+0.00%)
Apr 02, 2013 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Apr 01, 2013 0.6450 0.6450 0.5150 0.6400 214,399 -0.04(-5.19%)
Mar 28, 2013 0.6790 0.6800 0.6330 0.6750 27,880 -0.00(-0.59%)
Mar 27, 2013 0.6500 0.6790 0.6400 0.6790 14,900 -0.00(-0.15%)
Mar 26, 2013 0.6400 0.6800 0.6400 0.6800 13,639 +0.00(+0.15%)
Mar 25, 2013 0.6800 0.6800 0.6400 0.6790 11,681 -0.00(-0.15%)
Mar 22, 2013 0.6500 0.6900 0.6450 0.6800 17,006 -0.01(-0.73%)
Mar 21, 2013 0.6700 0.6950 0.6010 0.6850 87,602 -0.01(-1.44%)
Mar 20, 2013 0.6900 0.7000 0.6600 0.6950 62,727 -0.01(-0.71%)
Mar 19, 2013 0.7050 0.7050 0.6800 0.7000 31,550 -0.01(-0.71%)
Mar 18, 2013 0.7100 0.7100 0.6850 0.7050 66,962 +0.01(+0.71%)
Mar 15, 2013 0.6850 0.7100 0.6850 0.7000 27,400 -0.01(-1.41%)
Mar 14, 2013 0.7100 0.7100 0.6800 0.7100 47,520 +0.00(+0.00%)
Mar 13, 2013 0.7150 0.7150 0.6850 0.7100 51,500 +0.01(+1.43%)
Mar 12, 2013 0.7050 0.7200 0.6800 0.7000 102,217 -0.01(-1.41%)
Mar 11, 2013 0.6350 0.7150 0.6150 0.7100 174,206 +0.04(+5.97%)
Mar 08, 2013 0.6300 0.6850 0.6150 0.6700 39,420 +0.01(+1.52%)
Mar 07, 2013 0.6600 0.6850 0.6500 0.6600 42,842 -0.03(-5.04%)
Mar 06, 2013 0.6950 0.6950 0.6600 0.6950 28,600 +0.00(+0.00%)
Mar 05, 2013 0.6850 0.7000 0.6300 0.6950 134,094 +0.01(+0.72%)
Mar 04, 2013 0.7000 0.7000 0.6560 0.6900 21,960 -0.01(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.