Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Valley Bancorp (OP: PVBK )

9.150 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 9.150 0 -0.05(-0.54%)
Sep 24, 2024 9.200 9.200 9.200 9.200 27,600 +0.05(+0.55%)
Sep 23, 2024 9.150 9.150 9.150 9.150 1,202 -0.10(-1.08%)
Sep 19, 2024 9.250 11 +0.10(+1.09%)
Sep 17, 2024 9.150 0 -0.10(-1.10%)
Sep 16, 2024 9.150 9.252 9.150 9.252 1,937 -0.04(-0.47%)
Sep 13, 2024 9.190 9.295 9.150 9.295 2,000 +0.14(+1.58%)
Sep 12, 2024 9.150 9.150 9.150 9.150 4,588 -0.29(-3.07%)
Sep 10, 2024 9.440 1 -0.01(-0.11%)
Sep 09, 2024 9.250 9.450 9.250 9.450 1,100 -0.04(-0.42%)
Sep 06, 2024 9.150 9.490 9.150 9.490 1,095 +0.09(+0.96%)
Sep 05, 2024 9.150 9.400 9.150 9.400 1,200 +0.11(+1.18%)
Sep 04, 2024 9.150 9.290 9.150 9.290 636 -0.01(-0.11%)
Aug 27, 2024 9.300 10 -0.09(-0.96%)
Aug 23, 2024 9.390 0 +0.06(+0.64%)
Aug 21, 2024 9.330 0 -0.02(-0.21%)
Aug 20, 2024 9.000 9.390 8.900 9.350 2,342 +0.10(+1.08%)
Aug 19, 2024 9.250 9.250 9.250 9.250 114 -0.00(-0.00%)
Aug 14, 2024 9.250 0 +0.00(+0.00%)
Aug 12, 2024 9.250 10 +0.00(+0.00%)
Jul 30, 2024 9.250 1 +0.00(+0.00%)
Jul 26, 2024 9.250 2 +0.05(+0.54%)
Jul 25, 2024 9.020 9.200 9.020 9.200 2,294 -0.20(-2.13%)
Jul 24, 2024 9.400 9.400 9.400 9.400 2,959 +0.00(+0.00%)
Jul 18, 2024 9.400 0 +0.00(+0.00%)
Jul 17, 2024 9.000 9.400 8.950 9.400 3,707 +0.15(+1.62%)
Jul 15, 2024 9.250 0 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.