Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.265 -0.183 (-4.11%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.570 1,055 -0.10(-2.14%)
Apr 29, 2024 4.680 4.680 4.670 4.670 11,196 +0.00(+0.00%)
Apr 26, 2024 4.610 4.680 4.610 4.670 12,821 +0.06(+1.39%)
Apr 24, 2024 4.606 5,476 -0.09(-2.00%)
Apr 23, 2024 4.680 4.700 4.660 4.700 17,698 +0.07(+1.54%)
Apr 22, 2024 4.420 4.628 4.420 4.628 34,941 +0.23(+5.19%)
Apr 19, 2024 4.400 4.410 4.400 4.400 27,229 +0.04(+0.82%)
Apr 17, 2024 4.364 20,449 -0.14(-3.02%)
Apr 15, 2024 4.500 8,566 -0.17(-3.64%)
Apr 11, 2024 4.670 36,875 -0.14(-2.91%)
Apr 10, 2024 4.740 4.810 4.720 4.810 32,445 +0.31(+7.01%)
Apr 08, 2024 4.495 11,377 -0.01(-0.22%)
Apr 02, 2024 4.505 25,683 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.