Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (OP: KELTF )

4.265 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.130 4.300 4.130 4.265 20,701 -0.18(-4.11%)
May 09, 2024 4.448 4.448 4.448 4.448 20,662 +0.03(+0.63%)
May 08, 2024 4.431 4.431 4.420 4.420 5,902 -0.06(-1.34%)
May 07, 2024 4.420 4.480 4.420 4.480 18,803 -0.09(-1.97%)
Apr 30, 2024 4.570 1,055 -0.10(-2.14%)
Apr 29, 2024 4.680 4.680 4.670 4.670 11,196 +0.00(+0.00%)
Apr 26, 2024 4.610 4.680 4.610 4.670 12,821 +0.06(+1.39%)
Apr 24, 2024 4.606 5,476 -0.09(-2.00%)
Apr 23, 2024 4.680 4.700 4.660 4.700 17,698 +0.07(+1.54%)
Apr 22, 2024 4.420 4.628 4.420 4.628 34,941 +0.23(+5.19%)
Apr 19, 2024 4.400 4.410 4.400 4.400 27,229 +0.04(+0.82%)
Apr 17, 2024 4.364 20,449 -0.14(-3.02%)
Apr 15, 2024 4.500 8,566 -0.17(-3.64%)
Apr 11, 2024 4.670 36,875 -0.14(-2.91%)
Apr 10, 2024 4.740 4.810 4.720 4.810 32,445 +0.31(+7.01%)
Apr 08, 2024 4.495 11,377 -0.01(-0.22%)
Apr 02, 2024 4.505 25,683 +0.00(+0.08%)
Apr 01, 2024 4.500 4.501 4.500 4.501 27,542 -0.01(-0.33%)
Mar 28, 2024 4.490 4.516 4.490 4.516 26,690 +0.11(+2.50%)
Mar 27, 2024 4.390 4.406 4.370 4.406 5,492 -0.02(-0.54%)
Mar 26, 2024 4.430 4.430 4.430 4.430 9,927 -0.01(-0.23%)
Mar 25, 2024 4.400 4.440 4.375 4.440 32,634 +0.14(+3.26%)
Mar 22, 2024 4.300 4.300 4.300 4.300 12,584 -0.13(-2.93%)
Mar 21, 2024 4.430 4.500 4.430 4.430 29,171 +0.01(+0.20%)
Mar 20, 2024 4.421 4.421 4.421 4.421 34,636 +0.03(+0.71%)
Mar 19, 2024 4.390 4.390 4.390 4.390 25,165 +0.09(+2.09%)
Mar 15, 2024 4.300 4,680 -0.04(-0.96%)
Mar 14, 2024 4.350 4.350 4.341 4.341 13,570 +0.01(+0.27%)
Mar 11, 2024 4.330 431 -0.12(-2.70%)
Mar 08, 2024 4.500 4.500 4.450 4.450 39,090 -0.07(-1.55%)
Mar 07, 2024 4.550 4.584 4.520 4.520 57,018 -0.04(-0.88%)
Mar 06, 2024 4.560 4.560 4.560 4.560 3,560 -0.06(-1.30%)
Mar 05, 2024 4.620 4.620 4.620 4.620 15,772 +0.05(+1.20%)
Mar 04, 2024 4.498 4.565 4.498 4.565 37,942 +0.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.