Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (OP: FCUUF )

0.8500 +0.0529 (+6.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8000 0.8600 0.7950 0.8500 507,871 +0.05(+6.64%)
May 16, 2024 0.7883 0.8000 0.7802 0.7971 242,886 +0.00(+0.11%)
May 15, 2024 0.7800 0.8000 0.7638 0.7962 261,142 +0.02(+2.80%)
May 14, 2024 0.7600 0.7775 0.7451 0.7745 134,589 +0.02(+3.21%)
May 13, 2024 0.7600 0.7952 0.7500 0.7504 196,908 -0.02(-2.55%)
May 10, 2024 0.7950 0.8100 0.7640 0.7700 210,161 -0.04(-4.58%)
May 09, 2024 0.7851 0.8070 0.7801 0.8070 311,274 +0.02(+2.93%)
May 08, 2024 0.8000 0.8000 0.7797 0.7840 224,457 -0.04(-4.58%)
May 07, 2024 0.8199 0.8547 0.8199 0.8216 250,836 -0.02(-2.68%)
May 06, 2024 0.8230 0.8442 0.8230 0.8442 338,939 +0.01(+1.56%)
May 03, 2024 0.8191 0.8380 0.8100 0.8312 219,650 +0.01(+1.46%)
May 02, 2024 0.8002 0.8300 0.8000 0.8192 75,969 +0.02(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.