Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.205 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.587 3.700 3.430 3.505 229,400 +0.06(+1.88%)
Jan 28, 2021 3.188 3.730 3.075 3.440 302,630 +0.54(+18.62%)
Jan 27, 2021 2.580 3.210 2.460 2.900 193,904 +0.40(+15.89%)
Jan 26, 2021 2.100 2.535 2.100 2.502 209,460 +0.50(+25.12%)
Jan 25, 2021 2.100 2.160 1.950 2.000 67,725 -0.05(-2.44%)
Jan 22, 2021 1.730 2.090 1.730 2.050 32,000 +0.15(+8.13%)
Jan 21, 2021 1.793 1.905 1.721 1.896 23,661 +0.04(+1.93%)
Jan 20, 2021 1.900 1.940 1.795 1.860 16,860 -0.03(-1.74%)
Jan 19, 2021 1.843 1.920 1.778 1.893 53,535 -0.01(-0.37%)
Jan 15, 2021 1.690 1.950 1.661 1.900 88,800 +0.21(+12.41%)
Jan 14, 2021 1.440 1.758 1.440 1.690 68,805 +0.20(+13.44%)
Jan 13, 2021 1.526 1.640 1.490 1.490 21,315 -0.01(-0.71%)
Jan 12, 2021 1.450 1.520 1.450 1.501 45,593 +0.05(+3.49%)
Jan 11, 2021 1.520 1.520 1.450 1.450 37,535 -0.07(-4.61%)
Jan 08, 2021 1.570 1.590 1.370 1.520 92,500 -0.09(-5.59%)
Jan 07, 2021 1.583 1.620 1.530 1.610 46,235 +0.02(+1.44%)
Jan 06, 2021 1.600 1.658 1.510 1.587 95,035 +0.11(+7.20%)
Jan 05, 2021 1.500 1.531 1.425 1.480 125,472 +0.10(+7.28%)
Jan 04, 2021 1.750 1.800 1.360 1.380 217,434 -0.26(-15.85%)
Dec 31, 2020 1.640 1.640 1.640 63,929 -0.16(-8.89%)
Dec 30, 2020 1.780 1.865 1.690 1.800 63,929 +0.15(+8.95%)
Dec 29, 2020 1.430 1.689 1.360 1.652 68,664 +0.11(+7.28%)
Dec 28, 2020 1.540 1.650 1.400 1.540 57,248 +0.22(+16.67%)
Dec 24, 2020 1.330 1.330 1.320 1.320 7,700 +0.00(+0.00%)
Dec 23, 2020 1.300 1.370 1.300 1.320 24,944 -0.03(-2.22%)
Dec 22, 2020 1.357 1.370 1.310 1.350 21,542 -0.04(-2.60%)
Dec 21, 2020 1.463 1.466 1.386 1.386 34,199 +0.00(+0.29%)
Dec 18, 2020 1.330 1.410 1.300 1.382 30,600 +0.08(+6.35%)
Dec 17, 2020 1.251 1.340 1.235 1.300 60,103 +0.09(+7.84%)
Dec 16, 2020 1.170 1.205 1.110 1.205 73,278 +0.04(+3.22%)
Dec 15, 2020 1.178 1.178 1.100 1.167 39,285 +0.02(+1.51%)
Dec 14, 2020 1.188 1.188 1.114 1.150 19,579 -0.03(-2.32%)
Dec 11, 2020 1.180 1.180 1.150 1.177 37,400 +0.00(+0.20%)
Dec 10, 2020 1.200 1.222 1.170 1.175 17,298 -0.04(-3.69%)
Dec 09, 2020 1.260 1.320 1.170 1.220 80,709 -0.14(-10.29%)
Dec 08, 2020 1.400 1.405 1.355 1.360 19,047 -0.03(-2.16%)
Dec 07, 2020 1.375 1.441 1.375 1.390 8,568 +0.02(+1.46%)
Dec 04, 2020 1.390 1.390 1.360 1.370 11,500 +0.01(+0.72%)
Dec 03, 2020 1.400 1.400 1.360 1.360 30,841 -0.04(-2.84%)
Dec 02, 2020 1.385 1.410 1.350 1.400 20,075 +0.02(+1.45%)
Dec 01, 2020 1.359 1.400 1.340 1.380 25,477 +0.02(+1.47%)
Nov 30, 2020 1.373 1.380 1.305 1.360 15,711 -0.03(-2.30%)
Nov 27, 2020 1.430 1.430 1.330 1.392 46,200 -0.06(-4.32%)
Nov 25, 2020 1.441 1.470 1.420 1.455 27,000 +0.00(+0.34%)
Nov 24, 2020 1.421 1.466 1.417 1.450 48,491 +0.03(+1.93%)
Nov 23, 2020 1.300 1.440 1.250 1.423 38,693 +0.09(+6.95%)
Nov 20, 2020 1.350 1.358 1.304 1.330 13,000 +0.02(+1.53%)
Nov 19, 2020 1.300 1.360 1.287 1.310 9,411 -0.01(-0.76%)
Nov 18, 2020 1.400 1.460 1.310 1.320 68,805 -0.06(-4.34%)
Nov 17, 2020 1.367 1.430 1.354 1.380 24,137 -0.03(-2.13%)
Nov 16, 2020 1.490 1.490 1.400 1.410 9,467 -0.06(-4.08%)
Nov 13, 2020 1.480 1.480 1.450 1.470 16,800 +0.01(+0.68%)
Nov 12, 2020 1.435 1.484 1.435 1.460 33,300 +0.02(+1.74%)
Nov 11, 2020 1.436 1.458 1.420 1.435 18,096 +0.04(+2.57%)
Nov 10, 2020 1.300 1.430 1.300 1.399 21,311 +0.07(+5.19%)
Nov 09, 2020 1.430 1.430 1.290 1.330 31,808 -0.10(-6.99%)
Nov 06, 2020 1.328 1.430 1.320 1.430 38,800 +0.09(+6.72%)
Nov 05, 2020 1.290 1.350 1.290 1.340 4,475 +0.09(+6.83%)
Nov 04, 2020 1.247 1.262 1.247 1.254 2,500 +0.04(+3.01%)
Nov 03, 2020 1.260 1.260 1.218 1.218 12,564 -0.05(-3.62%)
Nov 02, 2020 1.220 1.280 1.220 1.263 11,787 +0.13(+11.81%)
Oct 30, 2020 1.130 1.130 1.130 1.130 5,000 +0.09(+9.18%)
Oct 29, 2020 0.9356 1.060 0.9282 1.035 12,050 +0.13(+13.90%)
Oct 28, 2020 1.050 1.050 0.9000 0.9087 19,452 -0.16(-14.68%)
Oct 27, 2020 1.080 1.083 1.065 1.065 2,920 -0.02(-1.39%)
Oct 26, 2020 1.090 1.090 1.075 1.080 2,934 -0.01(-0.66%)
Oct 23, 2020 1.073 1.087 1.055 1.087 7,900 +0.04(+3.35%)
Oct 22, 2020 1.050 1.100 1.020 1.052 40,123 +0.02(+2.14%)
Oct 21, 2020 1.131 1.131 1.030 1.030 26,144 -0.12(-10.42%)
Oct 20, 2020 1.120 1.200 1.114 1.150 8,264 -0.05(-4.14%)
Oct 19, 2020 1.170 1.201 1.150 1.200 13,064 +0.01(+0.53%)
Oct 16, 2020 1.250 1.260 1.193 1.193 10,900 -0.05(-4.15%)
Oct 15, 2020 1.350 1.355 1.245 1.245 9,011 -0.11(-7.79%)
Oct 14, 2020 1.380 1.382 1.350 1.350 13,037 +0.06(+4.76%)
Oct 13, 2020 1.255 1.289 1.255 1.289 33,259 +0.03(+2.28%)
Oct 12, 2020 1.365 1.365 1.260 1.260 1,920 +0.00(+0.36%)
Oct 09, 2020 1.260 1.320 1.250 1.256 27,300 -0.00(-0.36%)
Oct 08, 2020 1.250 1.260 1.185 1.260 15,933 +0.01(+0.40%)
Oct 07, 2020 1.250 1.270 1.250 1.255 21,427 -0.08(-5.64%)
Oct 06, 2020 1.260 1.373 1.260 1.330 11,191 +0.03(+2.66%)
Oct 05, 2020 1.285 1.310 1.250 1.296 39,171 +0.03(+2.01%)
Oct 02, 2020 1.248 1.270 1.190 1.270 6,200 +0.05(+3.77%)
Oct 01, 2020 1.065 1.250 1.065 1.224 16,917 +0.16(+14.72%)
Sep 30, 2020 1.046 1.067 1.030 1.067 9,709 +0.03(+2.59%)
Sep 29, 2020 1.050 1.098 1.000 1.040 58,202 -0.06(-5.75%)
Sep 28, 2020 1.096 1.110 1.050 1.103 42,000 +0.02(+2.17%)
Sep 25, 2020 1.048 1.120 1.025 1.080 37,900 +0.01(+0.93%)
Sep 24, 2020 0.9879 1.120 0.9850 1.070 18,763 +0.09(+9.56%)
Sep 23, 2020 1.100 1.100 0.9600 0.9766 54,090 -0.15(-13.12%)
Sep 22, 2020 1.200 1.240 1.098 1.124 24,191 -0.10(-8.53%)
Sep 21, 2020 1.247 1.285 1.140 1.229 60,763 -0.17(-12.10%)
Sep 18, 2020 1.373 1.398 1.349 1.398 17,900 +0.05(+3.56%)
Sep 17, 2020 1.371 1.371 1.340 1.350 34,558 -0.03(-2.32%)
Sep 16, 2020 1.400 1.445 1.364 1.382 27,362 -0.03(-1.94%)
Sep 15, 2020 1.400 1.410 1.361 1.409 45,703 +0.02(+1.40%)
Sep 14, 2020 1.354 1.390 1.320 1.390 33,054 +0.05(+4.12%)
Sep 11, 2020 1.306 1.337 1.280 1.335 20,200 +0.09(+7.61%)
Sep 10, 2020 1.320 1.320 1.241 1.241 42,812 +0.03(+2.11%)
Sep 09, 2020 1.205 1.230 1.190 1.215 10,767 +0.06(+5.19%)
Sep 08, 2020 1.130 1.159 1.100 1.155 14,963 -0.04(-3.75%)
Sep 04, 2020 1.135 1.200 1.085 1.200 11,800 +0.08(+7.14%)
Sep 03, 2020 1.145 1.145 1.113 1.120 15,794 -0.05(-4.27%)
Sep 02, 2020 1.235 1.235 1.130 1.170 24,313 -0.03(-2.50%)
Sep 01, 2020 1.136 1.220 1.136 1.200 21,251 +0.09(+8.11%)
Aug 31, 2020 1.010 1.110 0.9761 1.110 58,002 +0.10(+9.90%)
Aug 28, 2020 1.057 1.060 1.010 1.010 20,100 -0.04(-4.22%)
Aug 27, 2020 1.080 1.080 0.9909 1.054 23,290 +0.02(+2.38%)
Aug 26, 2020 1.026 1.040 0.9844 1.030 23,600 +0.01(+0.98%)
Aug 25, 2020 1.072 1.072 1.000 1.020 44,678 +0.01(+0.99%)
Aug 24, 2020 0.9753 1.010 0.9741 1.010 6,734 +0.05(+5.21%)
Aug 21, 2020 0.9889 1.020 0.9423 0.9600 45,800 +0.01(+1.05%)
Aug 20, 2020 0.8649 0.9500 0.8300 0.9500 64,393 +0.08(+9.20%)
Aug 19, 2020 0.8743 0.8860 0.8700 0.8700 32,750 +0.01(+1.16%)
Aug 18, 2020 0.8600 0.8600 0.8366 0.8600 10,635 +0.02(+2.83%)
Aug 17, 2020 0.8144 0.8383 0.8144 0.8363 5,714 +0.04(+4.54%)
Aug 14, 2020 0.8100 0.8300 0.8000 0.8000 8,800 -0.04(-4.60%)
Aug 13, 2020 0.8202 0.8390 0.8188 0.8386 6,570 +0.01(+0.65%)
Aug 12, 2020 0.8409 0.8434 0.8332 0.8332 3,850 +0.00(+0.05%)
Aug 11, 2020 0.7485 0.8700 0.7485 0.8328 17,528 +0.05(+6.77%)
Aug 10, 2020 0.7897 0.7972 0.7800 0.7800 11,500 -0.03(-3.11%)
Aug 07, 2020 0.8128 0.8128 0.8000 0.8050 1,500 +0.00(+0.51%)
Aug 06, 2020 0.7860 0.8030 0.7860 0.8009 3,880 +0.04(+5.38%)
Aug 05, 2020 0.8200 0.8200 0.7600 0.7600 10,100 -0.07(-8.43%)
Aug 04, 2020 0.7939 0.8700 0.7939 0.8300 13,200 +0.04(+5.13%)
Jul 31, 2020 0.7895 0.7895 0.7895 0 +0.02(+2.88%)
Jul 30, 2020 0.7717 0.7717 0.7674 0.7674 5,850 +0.00(+0.33%)
Jul 29, 2020 0.7973 0.7974 0.7649 0.7649 23,000 -0.01(-0.66%)
Jul 28, 2020 0.8150 0.8210 0.7700 0.7700 38,895 -0.00(-0.26%)
Jul 27, 2020 0.8181 0.8276 0.7720 0.7720 24,550 -0.04(-5.51%)
Jul 24, 2020 0.7789 0.8170 0.7400 0.8170 40,900 +0.04(+4.74%)
Jul 23, 2020 0.7872 0.8000 0.7707 0.7800 33,060 -0.01(-0.80%)
Jul 22, 2020 0.8000 0.8193 0.7330 0.7863 47,199 +0.01(+0.94%)
Jul 21, 2020 0.7986 0.7986 0.7769 0.7790 7,563 -0.01(-1.18%)
Jul 20, 2020 0.7600 0.8180 0.7600 0.7883 20,575 +0.04(+5.25%)
Jul 17, 2020 0.7850 0.7925 0.7330 0.7490 48,400 -0.03(-3.23%)
Jul 16, 2020 0.7640 0.7800 0.7617 0.7740 12,456 +0.01(+1.24%)
Jul 15, 2020 0.7631 0.7898 0.7600 0.7645 25,435 +0.02(+2.34%)
Jul 14, 2020 0.7904 0.7929 0.7468 0.7470 30,313 -0.04(-5.44%)
Jul 13, 2020 0.8014 0.8162 0.7890 0.7900 38,368 +0.01(+1.28%)
Jul 10, 2020 0.7826 0.8000 0.7759 0.7800 10,300 +0.01(+1.30%)
Jul 09, 2020 0.7814 0.8100 0.7665 0.7700 18,357 -0.01(-0.70%)
Jul 08, 2020 0.7799 0.7815 0.7405 0.7754 30,667 -0.01(-1.08%)
Jul 07, 2020 0.8010 0.8080 0.7679 0.7839 33,938 -0.03(-4.11%)
Jul 06, 2020 0.7936 0.8250 0.7493 0.8175 118,838 +0.05(+6.17%)
Jul 02, 2020 0.7640 0.8140 0.7640 0.7700 77,700 +0.01(+0.80%)
Jun 30, 2020 0.7639 0.7639 0.7639 0 +0.06(+9.13%)
Jun 29, 2020 0.6247 0.7700 0.5880 0.7000 225,019 +0.11(+18.74%)
Jun 26, 2020 0.5800 0.5967 0.5593 0.5895 99,700 +0.01(+1.64%)
Jun 25, 2020 0.5270 0.5841 0.5198 0.5800 22,400 +0.06(+11.60%)
Jun 24, 2020 0.4700 0.5197 0.4699 0.5197 47,652 +0.04(+8.27%)
Jun 23, 2020 0.4400 0.4800 0.4400 0.4800 3,500 +0.11(+29.73%)
Jun 22, 2020 0.3700 0.3700 0.3700 0.3700 300 -0.02(-3.90%)
Jun 19, 2020 0.3833 0.3850 0.3649 0.3850 6,500 +0.01(+1.32%)
Jun 17, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.40%)
Jun 10, 2020 0.3996 0.3996 0.3996 0.3996 2,500 -0.01(-1.91%)
Jun 09, 2020 0.4000 0.4074 0.4000 0.4074 25,500 -0.01(-1.57%)
Jun 08, 2020 0.4131 0.4218 0.4074 0.4139 5,898 -0.01(-1.50%)
Jun 05, 2020 0.4143 0.4202 0.3900 0.4202 24,000 +0.05(+13.57%)
Jun 04, 2020 0.3700 0.3700 0.3700 0.3700 2,035 +0.04(+12.12%)
Jun 03, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.08(+29.82%)
May 29, 2020 0.2542 0.2542 0.2542 0 -0.01(-3.97%)
May 27, 2020 0.2647 0.2647 0.2647 0 +0.03(+15.09%)
May 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.52%)
May 20, 2020 0.2288 0.2288 0.2288 0.2288 2,000 -0.03(-12.94%)
May 19, 2020 0.2839 0.2839 0.2628 0.2628 6,000 +0.03(+13.67%)
May 14, 2020 0.2312 0.2312 0.2312 0 -0.01(-2.53%)
May 08, 2020 0.2372 0.2372 0.2372 0 -0.00(-1.66%)
May 07, 2020 0.2412 0.2412 0.2412 0.2412 2,000 +0.03(+15.24%)
May 04, 2020 0.2093 0.2093 0.2093 0 -0.03(-12.57%)
Apr 28, 2020 0.2394 0.2394 0.2394 0 +0.05(+28.36%)
Apr 21, 2020 0.1865 0.1865 0.1865 0 +0.02(+11.61%)
Apr 20, 2020 0.1915 0.1951 0.1671 0.1671 7,500 -0.03(-15.73%)
Apr 14, 2020 0.1983 0.1983 0.1983 0 +0.02(+10.47%)
Apr 03, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 31, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 17, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 09, 2020 0.1795 0.1795 0.1795 0 -0.07(-28.26%)
Mar 04, 2020 0.2502 0.2502 0.2502 0 -0.02(-6.33%)
Mar 02, 2020 0.2671 0.2671 0.2671 0 -0.06(-19.52%)
Feb 26, 2020 0.3319 0.3319 0.3319 0 -0.01(-1.86%)
Feb 20, 2020 0.3382 0.3382 0.3382 0 +0.06(+20.06%)
Feb 14, 2020 0.2817 0.2817 0.2817 0 -0.02(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.