Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2018		0.6980	0.6980	0.6980	0	-0.03(-4.50%)
Feb 06, 2018		0.7309	0.7309	0.7309	0	-0.06(-7.68%)
Feb 01, 2018		0.7917	0.7917	0.7917	0	+0.05(+6.43%)
Jan 31, 2018	0.7447	0.7447	0.7439	0.7439	67,000	-0.06(-7.98%)
Jan 23, 2018		0.8084	0.8084	0.8084	0	+0.01(+1.16%)
Jan 22, 2018	0.7991	0.7991	0.7991	0.7991	5,000	-0.05(-6.26%)
Jan 12, 2018		0.8525	0.8525	0.8525	0	-0.07(-7.53%)
Jan 05, 2018		0.9219	0.9219	0.9219	0	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices