Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.205 -0.003 (-0.29%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.148 4.148 3.930 3.959 35,922 -0.04(-1.01%)
May 27, 2021 4.340 4.340 3.954 4.000 61,007 -0.08(-1.92%)
May 26, 2021 4.418 4.520 4.000 4.078 145,686 -0.24(-5.59%)
May 25, 2021 4.490 4.490 4.128 4.320 118,582 -0.08(-1.93%)
May 24, 2021 4.255 4.630 4.255 4.405 57,631 +0.06(+1.28%)
May 21, 2021 4.300 4.412 4.270 4.349 69,974 +0.05(+1.15%)
May 20, 2021 4.070 4.310 4.040 4.300 96,205 +0.25(+6.17%)
May 19, 2021 3.910 4.059 3.710 4.050 49,661 +0.19(+4.92%)
May 18, 2021 4.100 4.100 3.830 3.860 67,095 -0.10(-2.44%)
May 17, 2021 3.909 4.010 3.749 3.957 81,598 +0.28(+7.51%)
May 14, 2021 3.743 3.846 3.680 3.680 81,974 +0.04(+1.10%)
May 13, 2021 4.000 4.000 3.640 3.640 70,308 -0.15(-3.95%)
May 12, 2021 3.920 4.000 3.736 3.789 77,756 -0.13(-3.33%)
May 11, 2021 3.680 3.920 3.670 3.920 53,953 +0.09(+2.35%)
May 10, 2021 3.505 3.870 3.505 3.830 66,853 +0.43(+12.66%)
May 07, 2021 3.650 3.677 3.320 3.400 204,342 -0.20(-5.57%)
May 06, 2021 3.870 3.870 3.570 3.600 80,799 +0.08(+2.27%)
May 05, 2021 3.880 3.910 3.519 3.520 127,181 -0.05(-1.52%)
May 04, 2021 3.633 3.780 3.546 3.575 94,585 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.