Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.208 +0.003 (+0.29%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.110 0.9761 1.110 58,002 +0.10(+9.90%)
Aug 28, 2020 1.057 1.060 1.010 1.010 20,100 -0.04(-4.22%)
Aug 27, 2020 1.080 1.080 0.9909 1.054 23,290 +0.02(+2.38%)
Aug 26, 2020 1.026 1.040 0.9844 1.030 23,600 +0.01(+0.98%)
Aug 25, 2020 1.072 1.072 1.000 1.020 44,678 +0.01(+0.99%)
Aug 24, 2020 0.9753 1.010 0.9741 1.010 6,734 +0.05(+5.21%)
Aug 21, 2020 0.9889 1.020 0.9423 0.9600 45,800 +0.01(+1.05%)
Aug 20, 2020 0.8649 0.9500 0.8300 0.9500 64,393 +0.08(+9.20%)
Aug 19, 2020 0.8743 0.8860 0.8700 0.8700 32,750 +0.01(+1.16%)
Aug 18, 2020 0.8600 0.8600 0.8366 0.8600 10,635 +0.02(+2.83%)
Aug 17, 2020 0.8144 0.8383 0.8144 0.8363 5,714 +0.04(+4.54%)
Aug 14, 2020 0.8100 0.8300 0.8000 0.8000 8,800 -0.04(-4.60%)
Aug 13, 2020 0.8202 0.8390 0.8188 0.8386 6,570 +0.01(+0.65%)
Aug 12, 2020 0.8409 0.8434 0.8332 0.8332 3,850 +0.00(+0.05%)
Aug 11, 2020 0.7485 0.8700 0.7485 0.8328 17,528 +0.05(+6.77%)
Aug 10, 2020 0.7897 0.7972 0.7800 0.7800 11,500 -0.03(-3.11%)
Aug 07, 2020 0.8128 0.8128 0.8000 0.8050 1,500 +0.00(+0.51%)
Aug 06, 2020 0.7860 0.8030 0.7860 0.8009 3,880 +0.04(+5.38%)
Aug 05, 2020 0.8200 0.8200 0.7600 0.7600 10,100 -0.07(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.