Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7639 0.7639 0.7639 0 +0.06(+9.13%)
Jun 29, 2020 0.6247 0.7700 0.5880 0.7000 225,019 +0.11(+18.74%)
Jun 26, 2020 0.5800 0.5967 0.5593 0.5895 99,700 +0.01(+1.64%)
Jun 25, 2020 0.5270 0.5841 0.5198 0.5800 22,400 +0.06(+11.60%)
Jun 24, 2020 0.4700 0.5197 0.4699 0.5197 47,652 +0.04(+8.27%)
Jun 23, 2020 0.4400 0.4800 0.4400 0.4800 3,500 +0.11(+29.73%)
Jun 22, 2020 0.3700 0.3700 0.3700 0.3700 300 -0.02(-3.90%)
Jun 19, 2020 0.3833 0.3850 0.3649 0.3850 6,500 +0.01(+1.32%)
Jun 17, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.40%)
Jun 10, 2020 0.3996 0.3996 0.3996 0.3996 2,500 -0.01(-1.91%)
Jun 09, 2020 0.4000 0.4074 0.4000 0.4074 25,500 -0.01(-1.57%)
Jun 08, 2020 0.4131 0.4218 0.4074 0.4139 5,898 -0.01(-1.50%)
Jun 05, 2020 0.4143 0.4202 0.3900 0.4202 24,000 +0.05(+13.57%)
Jun 04, 2020 0.3700 0.3700 0.3700 0.3700 2,035 +0.04(+12.12%)
Jun 03, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.08(+29.82%)
May 29, 2020 0.2542 0.2542 0.2542 0 -0.01(-3.97%)
May 27, 2020 0.2647 0.2647 0.2647 0 +0.03(+15.09%)
May 21, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.52%)
May 20, 2020 0.2288 0.2288 0.2288 0.2288 2,000 -0.03(-12.94%)
May 19, 2020 0.2839 0.2839 0.2628 0.2628 6,000 +0.03(+13.67%)
May 14, 2020 0.2312 0.2312 0.2312 0 -0.01(-2.53%)
May 08, 2020 0.2372 0.2372 0.2372 0 -0.00(-1.66%)
May 07, 2020 0.2412 0.2412 0.2412 0.2412 2,000 +0.03(+15.24%)
May 04, 2020 0.2093 0.2093 0.2093 0 -0.03(-12.57%)
Apr 28, 2020 0.2394 0.2394 0.2394 0 +0.05(+28.36%)
Apr 21, 2020 0.1865 0.1865 0.1865 0 +0.02(+11.61%)
Apr 20, 2020 0.1915 0.1951 0.1671 0.1671 7,500 -0.03(-15.73%)
Apr 14, 2020 0.1983 0.1983 0.1983 0 +0.02(+10.47%)
Apr 03, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 31, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 17, 2020 0.1795 0.1795 0.1795 0 +0.00(+0.00%)
Mar 09, 2020 0.1795 0.1795 0.1795 0 -0.07(-28.26%)
Mar 04, 2020 0.2502 0.2502 0.2502 0 -0.02(-6.33%)
Mar 02, 2020 0.2671 0.2671 0.2671 0 -0.06(-19.52%)
Feb 26, 2020 0.3319 0.3319 0.3319 0 -0.01(-1.86%)
Feb 20, 2020 0.3382 0.3382 0.3382 0 +0.06(+20.06%)
Feb 14, 2020 0.2817 0.2817 0.2817 0 -0.02(-7.97%)
Feb 12, 2020 0.3061 0.3061 0.3061 0 -0.01(-4.34%)
Jan 29, 2020 0.3200 0.3200 0.3200 0 -0.01(-1.84%)
Jan 27, 2020 0.3260 0.3260 0.3260 0 +0.03(+8.67%)
Jan 21, 2020 0.3000 0.3000 0.3000 0 +0.01(+2.39%)
Jan 17, 2020 0.2930 0.2930 0.2930 0.2930 500 -0.01(-2.43%)
Jan 15, 2020 0.3003 0.3003 0.3003 0 +0.03(+12.01%)
Jan 13, 2020 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Jan 09, 2020 0.2681 0.2681 0.2681 0 +0.09(+48.94%)
Dec 30, 2019 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 18, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 15,500 -0.02(-11.11%)
Dec 13, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 11, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.01(+7.04%)
Dec 06, 2019 0.1775 0.1775 0.1775 0.1775 800 +0.04(+26.79%)
Nov 22, 2019 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Nov 19, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Oct 25, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 23, 2019 0.1800 0.1800 0.1800 0 -0.05(-20.18%)
Oct 11, 2019 0.2255 0.2255 0.2255 0 +0.04(+18.68%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.00(-0.31%)
Sep 20, 2019 0.1906 0.1906 0.1906 0 +0.00(+0.00%)
Sep 19, 2019 0.1906 0.1906 0.1906 0.1906 10,500 -0.02(-8.89%)
Sep 18, 2019 0.2092 0.2092 0.2092 65 +0.00(+0.00%)
Sep 13, 2019 0.2092 0.2092 0.2092 0 +0.01(+4.08%)
Aug 27, 2019 0.2010 0.2010 0.2010 0 +0.00(+1.62%)
Aug 26, 2019 0.1978 0.1978 0.1978 0.1978 500 -0.03(-14.00%)
Aug 15, 2019 0.2300 0.2300 0.2300 0 +0.06(+33.72%)
Aug 01, 2019 0.1720 0.1720 0.1720 0 -0.06(-26.18%)
Jul 29, 2019 0.2330 0.2330 0.2330 0 +0.03(+12.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.