Eloro Resources Ltd (OP: ELRRF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Nov 19, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 25, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 23, 2019		0.1800	0.1800	0.1800	0	-0.05(-20.18%)
Oct 11, 2019		0.2255	0.2255	0.2255	0	+0.04(+18.68%)
Oct 08, 2019		0.1900	0.1900	0.1900	0	-0.00(-0.31%)
Sep 20, 2019		0.1906	0.1906	0.1906	0	+0.00(+0.00%)
Sep 19, 2019	0.1906	0.1906	0.1906	0.1906	10,500	-0.02(-8.89%)
Sep 18, 2019		0.2092	0.2092	0.2092	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices