Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2019		0.1906	0.1906	0.1906	0	+0.00(+0.00%)
Sep 19, 2019	0.1906	0.1906	0.1906	0.1906	10,500	-0.02(-8.89%)
Sep 18, 2019		0.2092	0.2092	0.2092	65	+0.00(+0.00%)
Sep 13, 2019		0.2092	0.2092	0.2092	0	+0.01(+4.08%)
Aug 27, 2019		0.2010	0.2010	0.2010	0	+0.00(+1.62%)
Aug 26, 2019	0.1978	0.1978	0.1978	0.1978	500	-0.03(-14.00%)
Aug 15, 2019		0.2300	0.2300	0.2300	0	+0.06(+33.72%)
Aug 01, 2019		0.1720	0.1720	0.1720	0	-0.06(-26.18%)
Jul 29, 2019		0.2330	0.2330	0.2330	0	+0.03(+12.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eloro Resources Ltd (OP: ELRRF )

Historical Prices