Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

1.052 +0.022 (+2.15%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.378 1.378 1.348 1.357 13,882 -0.01(-0.98%)
Sep 28, 2023 1.303 1.370 1.294 1.370 36,159 +0.06(+4.58%)
Sep 27, 2023 1.298 1.310 1.230 1.310 38,527 +0.00(+0.00%)
Sep 26, 2023 1.360 1.360 1.290 1.310 23,554 -0.04(-2.96%)
Sep 25, 2023 1.370 1.350 1.350 1.350 10,139 -0.03(-2.03%)
Sep 22, 2023 1.462 1.462 1.330 1.378 27,698 -0.04(-2.96%)
Sep 21, 2023 1.478 1.482 1.420 1.420 14,187 -0.06(-4.18%)
Sep 20, 2023 1.510 1.510 1.482 1.482 36,864 -0.06(-3.64%)
Sep 19, 2023 1.510 1.540 1.470 1.538 49,780 +0.01(+0.52%)
Sep 18, 2023 1.600 1.600 1.530 1.530 18,063 -0.12(-7.27%)
Sep 15, 2023 1.780 1.780 1.650 1.650 67,465 -0.04(-2.37%)
Sep 14, 2023 1.480 1.690 1.480 1.690 59,535 +0.18(+12.07%)
Sep 13, 2023 1.490 1.508 1.480 1.508 44,193 +0.01(+0.53%)
Sep 12, 2023 1.470 1.510 1.470 1.500 22,985 -0.03(-1.96%)
Sep 11, 2023 1.570 1.579 1.520 1.530 38,665 -0.03(-1.92%)
Sep 08, 2023 1.567 1.580 1.500 1.560 47,580 -0.01(-0.64%)
Sep 07, 2023 1.604 1.604 1.560 1.570 78,190 -0.03(-1.88%)
Sep 06, 2023 1.754 1.762 1.580 1.600 90,739 -0.14(-8.15%)
Sep 05, 2023 1.750 1.770 1.700 1.742 104,012 +0.01(+0.69%)
Sep 01, 2023 1.800 1.920 1.714 1.730 101,365 -0.05(-2.83%)
Aug 31, 2023 1.970 1.970 1.765 1.780 175,028 -0.18(-9.17%)
Aug 30, 2023 2.400 2.400 1.950 1.960 238,576 -0.31(-13.66%)
Aug 29, 2023 2.268 2.277 2.260 2.270 4,455 +0.00(+0.00%)
Aug 28, 2023 2.274 2.300 2.270 2.270 24,951 +0.02(+0.98%)
Aug 25, 2023 2.218 2.250 2.200 2.248 36,383 -0.00(-0.09%)
Aug 24, 2023 2.290 2.290 2.230 2.250 29,620 -0.06(-2.59%)
Aug 23, 2023 2.289 2.370 2.280 2.310 65,660 +0.03(+1.31%)
Aug 22, 2023 2.285 2.300 2.260 2.280 39,174 +0.00(+0.00%)
Aug 21, 2023 2.292 2.292 2.268 2.280 12,684 -0.02(-0.87%)
Aug 18, 2023 2.305 2.333 2.280 2.300 14,981 -0.02(-0.86%)
Aug 17, 2023 2.338 2.340 2.310 2.320 7,125 -0.03(-1.28%)
Aug 16, 2023 2.376 2.376 2.310 2.350 9,108 +0.01(+0.43%)
Aug 15, 2023 2.420 2.420 2.340 2.340 4,565 -0.09(-3.70%)
Aug 14, 2023 2.480 2.500 2.430 2.430 19,216 -0.05(-2.02%)
Aug 11, 2023 2.335 2.484 2.324 2.480 30,014 +0.10(+4.20%)
Aug 10, 2023 2.320 2.380 2.300 2.380 15,957 +0.04(+1.71%)
Aug 09, 2023 2.330 2.346 2.300 2.340 45,862 +0.02(+0.73%)
Aug 08, 2023 2.300 2.330 2.300 2.323 37,249 -0.04(-1.57%)
Aug 07, 2023 2.360 2.375 2.350 2.360 11,506 +0.01(+0.43%)
Aug 04, 2023 2.310 2.356 2.270 2.350 6,913 -0.00(-0.21%)
Aug 03, 2023 2.335 2.370 2.320 2.355 15,751 +0.04(+1.95%)
Aug 02, 2023 2.369 2.375 2.300 2.310 24,571 -0.09(-3.75%)
Aug 01, 2023 2.367 2.414 2.360 2.400 12,007 -0.08(-3.23%)
Jul 31, 2023 2.395 2.490 2.358 2.480 26,903 +0.10(+4.20%)
Jul 28, 2023 2.390 2.390 2.305 2.380 79,044 -0.14(-5.56%)
Jul 27, 2023 2.649 2.649 2.480 2.520 24,265 -0.03(-1.18%)
Jul 26, 2023 2.640 2.640 2.490 2.550 49,588 -0.01(-0.39%)
Jul 25, 2023 2.600 2.600 2.540 2.560 23,769 -0.03(-1.16%)
Jul 24, 2023 2.666 2.712 2.590 2.590 41,001 -0.08(-3.00%)
Jul 21, 2023 2.620 2.670 2.576 2.670 17,884 +0.04(+1.52%)
Jul 20, 2023 2.700 2.700 2.630 2.630 43,956 -0.14(-5.05%)
Jul 19, 2023 2.760 2.791 2.722 2.770 28,532 -0.03(-1.07%)
Jul 18, 2023 2.780 2.818 2.779 2.800 5,064 +0.00(+0.07%)
Jul 17, 2023 2.830 2.840 2.798 2.798 17,146 -0.06(-2.00%)
Jul 14, 2023 2.950 2.950 2.855 2.855 15,107 -0.15(-5.15%)
Jul 13, 2023 2.830 3.030 2.810 3.010 48,649 +0.16(+5.62%)
Jul 12, 2023 2.770 2.850 2.730 2.850 50,700 +0.07(+2.51%)
Jul 11, 2023 2.662 2.780 2.662 2.780 39,050 +0.13(+4.91%)
Jul 10, 2023 2.588 2.666 2.588 2.650 10,259 +0.02(+0.80%)
Jul 07, 2023 2.629 2.629 2.550 2.629 6,754 +0.11(+4.33%)
Jul 06, 2023 2.620 2.650 2.470 2.520 67,610 -0.13(-4.91%)
Jul 05, 2023 2.722 2.724 2.640 2.650 12,160 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.