Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7447 0.7447 0.7439 0.7439 67,000 -0.06(-7.98%)
Jan 23, 2018 0.8084 0.8084 0.8084 0 +0.01(+1.16%)
Jan 22, 2018 0.7991 0.7991 0.7991 0.7991 5,000 -0.05(-6.26%)
Jan 12, 2018 0.8525 0.8525 0.8525 0 -0.07(-7.53%)
Jan 05, 2018 0.9219 0.9219 0.9219 0 +0.02(+2.60%)
Jan 02, 2018 0.8985 0.8985 0.8985 0 +0.03(+3.45%)
Dec 28, 2017 0.8685 0.8685 0.8685 0 +0.03(+3.07%)
Dec 27, 2017 0.8426 0.8426 0.8426 0.8426 2,300 +0.02(+1.90%)
Dec 22, 2017 0.8269 0.8269 0.8269 0 +0.08(+10.84%)
Dec 15, 2017 0.7460 0.7460 0.7460 0 -0.01(-1.78%)
Dec 07, 2017 0.7595 0.7595 0.7595 0 +0.07(+9.47%)
Nov 27, 2017 0.6938 0.6938 0.6938 0 -0.00(-0.47%)
Nov 24, 2017 0.6878 0.6971 0.6878 0.6971 31,000 +0.06(+8.88%)
Nov 22, 2017 0.6402 0.6402 0.6402 0.6402 500 -0.02(-2.97%)
Nov 17, 2017 0.6598 0.6598 0.6598 0 +0.02(+3.43%)
Nov 16, 2017 0.6302 0.6379 0.6302 0.6379 37,500 +0.01(+2.29%)
Nov 13, 2017 0.6236 0.6236 0.6236 0 +0.01(+0.92%)
Nov 10, 2017 0.6178 0.6179 0.6178 0.6179 30,000 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.