Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 -0.030 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.53%)
May 29, 2018 0.5023 0.5023 0.5023 0 -0.03(-5.94%)
May 25, 2018 0.5340 0.5340 0.5340 0 +0.06(+13.05%)
May 14, 2018 0.4724 0.4724 0.4724 0 -0.03(-6.46%)
May 11, 2018 0.5218 0.5218 0.5050 0.5050 19,600 -0.04(-8.01%)
May 10, 2018 0.5490 0.5490 0.5490 0.5490 1,000 +0.09(+18.32%)
May 01, 2018 0.4640 0.4640 0.4640 0 -0.05(-9.38%)
Apr 30, 2018 0.5120 0.5120 0.5120 0.5120 300 -0.06(-10.80%)
Apr 24, 2018 0.5740 0.5740 0.5740 0 +0.02(+3.42%)
Apr 20, 2018 0.5550 0.5550 0.5550 0 -0.06(-9.31%)
Apr 09, 2018 0.6120 0.6120 0.6120 0 -0.09(-12.32%)
Mar 05, 2018 0.6980 0.6980 0.6980 0 -0.03(-4.50%)
Feb 06, 2018 0.7309 0.7309 0.7309 0 -0.06(-7.68%)
Feb 01, 2018 0.7917 0.7917 0.7917 0 +0.05(+6.43%)
Jan 31, 2018 0.7447 0.7447 0.7439 0.7439 67,000 -0.06(-7.98%)
Jan 23, 2018 0.8084 0.8084 0.8084 0 +0.01(+1.16%)
Jan 22, 2018 0.7991 0.7991 0.7991 0.7991 5,000 -0.05(-6.26%)
Jan 12, 2018 0.8525 0.8525 0.8525 0 -0.07(-7.53%)
Jan 05, 2018 0.9219 0.9219 0.9219 0 +0.02(+2.60%)
Jan 02, 2018 0.8985 0.8985 0.8985 0 +0.03(+3.45%)
Dec 28, 2017 0.8685 0.8685 0.8685 0 +0.03(+3.07%)
Dec 27, 2017 0.8426 0.8426 0.8426 0.8426 2,300 +0.02(+1.90%)
Dec 22, 2017 0.8269 0.8269 0.8269 0 +0.08(+10.84%)
Dec 15, 2017 0.7460 0.7460 0.7460 0 -0.01(-1.78%)
Dec 07, 2017 0.7595 0.7595 0.7595 0 +0.07(+9.47%)
Nov 27, 2017 0.6938 0.6938 0.6938 0 -0.00(-0.47%)
Nov 24, 2017 0.6878 0.6971 0.6878 0.6971 31,000 +0.06(+8.88%)
Nov 22, 2017 0.6402 0.6402 0.6402 0.6402 500 -0.02(-2.97%)
Nov 17, 2017 0.6598 0.6598 0.6598 0 +0.02(+3.43%)
Nov 16, 2017 0.6302 0.6379 0.6302 0.6379 37,500 +0.01(+2.29%)
Nov 13, 2017 0.6236 0.6236 0.6236 0 +0.01(+0.92%)
Nov 10, 2017 0.6178 0.6179 0.6178 0.6179 30,000 +0.00(+0.42%)
Nov 07, 2017 0.6153 0.6153 0.6153 0 +0.00(+0.70%)
Oct 27, 2017 0.6110 0.6110 0.6110 0 -0.01(-1.24%)
Oct 26, 2017 0.6187 0.6187 0.6187 0.6187 8,000 -0.03(-3.93%)
Oct 25, 2017 0.6440 0.6440 0.6330 0.6440 15,125 +0.01(+0.99%)
Oct 23, 2017 0.6377 0.6377 0.6377 0 -0.01(-1.33%)
Oct 20, 2017 0.6463 0.6463 0.6463 0.6463 1,000 -0.01(-1.58%)
Oct 17, 2017 0.6567 0.6567 0.6567 0 +0.01(+1.97%)
Oct 11, 2017 0.6440 0.6440 0.6440 0 -0.00(-0.62%)
Oct 06, 2017 0.6480 0.6480 0.6480 81 -0.02(-2.69%)
Oct 03, 2017 0.6659 0.6659 0.6659 0 +0.00(+0.53%)
Sep 11, 2017 0.6624 0.6624 0.6624 0 -0.02(-2.55%)
Sep 08, 2017 0.6483 0.6797 0.6483 0.6797 133,323 +0.00(+0.55%)
Aug 25, 2017 0.6760 0.6760 0.6760 0 +0.01(+1.41%)
Aug 24, 2017 0.6344 0.6666 0.6339 0.6666 22,650 +0.07(+10.95%)
Aug 23, 2017 0.6484 0.6484 0.6008 0.6008 4,450 -0.08(-11.67%)
Aug 18, 2017 0.6802 0.6802 0.6802 0 -0.00(-0.54%)
Aug 17, 2017 0.6505 0.6839 0.6505 0.6839 76,638 +0.03(+5.23%)
Aug 16, 2017 0.6435 0.6499 0.6435 0.6499 26,000 +0.01(+2.01%)
Aug 15, 2017 0.6075 0.6371 0.6054 0.6371 47,897 +0.01(+1.90%)
Aug 14, 2017 0.6161 0.6252 0.6161 0.6252 13,000 -0.01(-1.56%)
Aug 08, 2017 0.6351 0.6351 0.6351 0 +0.04(+6.31%)
Aug 04, 2017 0.5974 0.5974 0.5974 0 +0.01(+2.22%)
Aug 02, 2017 0.5844 0.5844 0.5844 0 +0.01(+1.34%)
Jul 27, 2017 0.5767 0.5767 0.5767 0 -0.00(-0.43%)
Jul 24, 2017 0.5792 0.5792 0.5792 0 -0.00(-0.80%)
Jul 20, 2017 0.5839 0.5839 0.5839 0 -0.00(-0.03%)
Jul 19, 2017 0.5603 0.5843 0.5603 0.5841 37,293 +0.00(+0.29%)
Jul 18, 2017 0.5908 0.5908 0.5818 0.5824 31,500 -0.01(-1.14%)
Jul 14, 2017 0.5891 0.5891 0.5891 0 +0.00(+0.70%)
Jul 13, 2017 0.5845 0.5850 0.5844 0.5850 74,500 +0.01(+1.11%)
Jul 10, 2017 0.5786 0.5786 0.5786 0 -0.00(-0.31%)
Jul 05, 2017 0.5804 0.5804 0.5804 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.