Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.1070 +0.0065 (+6.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.020 1.100 1.020 1.020 108,691 -0.03(-2.86%)
Jan 28, 2022 1.140 1.140 1.030 1.050 81,475 -0.07(-6.25%)
Jan 27, 2022 1.200 1.200 1.070 1.120 99,955 +0.03(+2.80%)
Jan 26, 2022 1.135 1.160 1.070 1.089 87,023 -0.05(-4.43%)
Jan 25, 2022 1.136 1.150 1.065 1.140 96,207 +0.02(+1.79%)
Jan 24, 2022 1.115 1.120 0.9851 1.120 296,321 +0.04(+3.69%)
Jan 21, 2022 1.180 1.200 1.060 1.080 269,708 -0.16(-12.84%)
Jan 20, 2022 1.220 1.290 1.210 1.239 185,111 +0.01(+0.75%)
Jan 19, 2022 1.340 1.390 1.230 1.230 164,343 -0.11(-8.21%)
Jan 18, 2022 1.500 1.500 1.220 1.340 179,249 -0.12(-8.12%)
Jan 14, 2022 1.458 0 -0.06(-4.05%)
Jan 13, 2022 1.510 1.530 1.400 1.520 405,023 +0.12(+8.57%)
Jan 12, 2022 1.300 1.460 1.260 1.400 370,657 +0.14(+11.11%)
Jan 11, 2022 1.297 1.360 1.210 1.260 125,677 -0.08(-5.97%)
Jan 10, 2022 1.210 1.370 1.188 1.340 497,426 +0.16(+13.56%)
Jan 07, 2022 0.9900 1.180 0.9900 1.180 171,217 +0.13(+12.37%)
Jan 06, 2022 1.070 1.090 1.000 1.050 218,825 +0.05(+5.01%)
Jan 05, 2022 1.110 1.110 1.000 1.000 103,328 -0.05(-4.76%)
Jan 04, 2022 1.100 1.100 1.020 1.050 122,858 -0.04(-4.11%)
Jan 03, 2022 1.020 1.100 1.020 1.095 105,620 +0.07(+7.35%)
Dec 31, 2021 1.010 1.070 1.010 1.020 216,725 -0.02(-1.92%)
Dec 30, 2021 1.100 1.110 1.030 1.040 282,996 -0.04(-3.91%)
Dec 29, 2021 1.140 1.140 1.050 1.082 263,452 -0.08(-7.10%)
Dec 28, 2021 1.190 1.240 1.130 1.165 200,033 -0.00(-0.43%)
Dec 27, 2021 0.9400 1.230 0.9400 1.170 381,043 +0.14(+13.58%)
Dec 23, 2021 0.9400 1.050 0.9400 1.030 265,987 +0.09(+9.56%)
Dec 22, 2021 0.9030 0.9892 0.9030 0.9402 188,461 +0.00(+0.02%)
Dec 21, 2021 1.030 1.030 0.9309 0.9400 175,911 +0.01(+1.01%)
Dec 20, 2021 1.010 1.050 0.9250 0.9306 469,611 -0.10(-9.50%)
Dec 17, 2021 1.010 1.070 0.9800 1.028 118,583 -0.02(-2.12%)
Dec 16, 2021 1.030 1.100 1.030 1.051 95,499 -0.04(-3.30%)
Dec 15, 2021 1.100 1.129 1.030 1.086 227,827 -0.00(-0.33%)
Dec 14, 2021 1.030 1.140 1.030 1.090 166,356 +0.04(+3.81%)
Dec 13, 2021 1.150 1.183 1.050 1.050 220,332 -0.10(-8.70%)
Dec 10, 2021 1.250 1.250 1.040 1.150 134,555 +0.03(+2.68%)
Dec 09, 2021 1.090 1.170 1.050 1.120 176,577 -0.01(-0.88%)
Dec 08, 2021 1.060 1.180 1.060 1.130 206,177 +0.02(+1.80%)
Dec 07, 2021 1.040 1.170 1.032 1.110 286,783 +0.10(+9.90%)
Dec 06, 2021 1.060 1.170 0.9800 1.010 448,118 -0.08(-7.73%)
Dec 03, 2021 1.150 1.200 1.050 1.095 307,175 -0.08(-6.44%)
Dec 02, 2021 1.130 1.186 1.090 1.170 188,372 +0.05(+4.37%)
Dec 01, 2021 1.161 1.250 1.100 1.121 300,305 -0.06(-5.00%)
Nov 30, 2021 1.200 1.280 1.150 1.180 234,760 +0.00(+0.43%)
Nov 29, 2021 1.220 1.280 1.120 1.175 409,289 -0.04(-3.69%)
Nov 26, 2021 1.230 1.270 1.180 1.220 85,178 -0.02(-1.61%)
Nov 24, 2021 1.235 1.250 1.200 1.240 171,009 -0.02(-1.34%)
Nov 23, 2021 1.260 1.310 1.190 1.257 197,792 +0.00(+0.14%)
Nov 22, 2021 1.360 1.410 1.250 1.255 318,752 -0.12(-9.06%)
Nov 19, 2021 1.358 1.450 1.260 1.380 273,260 -0.03(-2.16%)
Nov 18, 2021 1.560 1.436 1.411 1.411 215,130 -0.07(-4.70%)
Nov 17, 2021 1.590 1.710 1.440 1.480 567,498 -0.16(-9.76%)
Nov 16, 2021 1.460 1.740 1.440 1.640 799,074 +0.20(+14.29%)
Nov 15, 2021 1.400 1.460 1.400 1.435 219,971 +0.02(+1.51%)
Nov 12, 2021 1.410 1.470 1.410 1.414 187,223 -0.00(-0.32%)
Nov 11, 2021 1.420 1.470 1.343 1.418 262,776 -0.04(-2.54%)
Nov 10, 2021 1.370 1.455 1,011,928 +0.17(+12.79%)
Nov 09, 2021 1.200 1.290 1.105 1.290 269,566 +0.11(+9.32%)
Nov 08, 2021 1.200 1.200 1.150 1.180 210,960 +0.01(+1.17%)
Nov 05, 2021 1.200 1.210 1.135 1.166 327,762 -0.02(-1.98%)
Nov 04, 2021 1.180 1.250 1.160 1.190 413,572 +0.02(+1.71%)
Nov 03, 2021 1.150 1.240 1.150 1.170 374,034 +0.01(+0.86%)
Nov 02, 2021 1.230 1.260 1.150 1.160 528,564 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.