Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1490 -0.0005 (-0.33%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1316 0.1511 0.1200 0.1490 338,649 -0.00(-0.33%)
May 16, 2024 0.1433 0.1495 0.1433 0.1495 36,744 +0.00(+3.03%)
May 15, 2024 0.1445 0.1471 0.1444 0.1451 6,947 +0.00(+1.47%)
May 14, 2024 0.1406 0.1430 0.1379 0.1430 87,011 +0.00(+3.25%)
May 13, 2024 0.1432 0.1438 0.1382 0.1385 46,612 +0.00(+0.07%)
May 10, 2024 0.1370 0.1533 0.1370 0.1384 15,113 -0.01(-7.73%)
May 09, 2024 0.1524 0.1524 0.1500 0.1500 20,134 -0.00(-1.57%)
May 08, 2024 0.1500 0.1524 0.1465 0.1524 5,200 -0.00(-1.04%)
May 07, 2024 0.1500 0.1540 0.1478 0.1540 74,100 +0.00(+1.32%)
May 06, 2024 0.1529 0.1588 0.1512 0.1520 73,550 -0.00(-2.25%)
May 03, 2024 0.1580 0.1620 0.1536 0.1555 81,364 -0.00(-2.81%)
May 02, 2024 0.1604 0.1650 0.1587 0.1600 30,441 -0.01(-4.82%)
May 01, 2024 0.1628 0.1681 0.1553 0.1681 102,757 +0.00(+2.44%)
Apr 30, 2024 0.1668 0.1668 0.1620 0.1641 11,000 +0.00(+2.56%)
Apr 29, 2024 0.1553 0.1681 0.1553 0.1600 25,806 +0.00(+0.63%)
Apr 26, 2024 0.1590 0.1590 0.1590 0.1590 3,500 +0.00(+2.45%)
Apr 25, 2024 0.1680 0.1681 0.1552 0.1552 122,598 -0.01(-5.71%)
Apr 24, 2024 0.1646 0.1646 0.1593 0.1646 44,372 +0.01(+3.52%)
Apr 23, 2024 0.1700 0.1700 0.1590 0.1590 114,426 -0.01(-4.79%)
Apr 22, 2024 0.1673 0.1689 0.1670 0.1670 5,700 -0.00(-1.76%)
Apr 19, 2024 0.1700 0.1700 0.1648 0.1700 24,300 +0.00(+0.00%)
Apr 18, 2024 0.1682 0.1700 0.1672 0.1700 47,278 +0.00(+1.19%)
Apr 17, 2024 0.1700 0.1700 0.1658 0.1680 44,739 -0.00(-1.52%)
Apr 16, 2024 0.1692 0.1712 0.1640 0.1706 108,405 +0.00(+0.41%)
Apr 15, 2024 0.1730 0.1750 0.1699 0.1699 160,230 -0.00(-0.82%)
Apr 12, 2024 0.1750 0.1750 0.1681 0.1713 141,064 -0.00(-2.11%)
Apr 11, 2024 0.1620 0.1750 0.1620 0.1750 21,475 +0.00(+1.16%)
Apr 10, 2024 0.1560 0.1730 0.1560 0.1730 60,690 -0.00(-0.35%)
Apr 09, 2024 0.1736 0.1736 0.1736 0.1736 4,955 -0.00(-1.36%)
Apr 08, 2024 0.1719 0.1766 0.1703 0.1760 137,530 +0.01(+5.33%)
Apr 05, 2024 0.1699 0.1740 0.1632 0.1671 58,598 -0.00(-1.07%)
Apr 04, 2024 0.1800 0.1800 0.1689 0.1689 41,531 -0.01(-6.17%)
Apr 03, 2024 0.1643 0.1800 0.1643 0.1800 36,270 +0.01(+3.21%)
Apr 02, 2024 0.1637 0.1744 0.1611 0.1744 20,495 +0.01(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.