Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0040 0.0040 0.0022 0.0033 379,431 -0.00(-17.50%)
Dec 28, 2023 0.0027 0.0040 0.0020 0.0040 826,664 +0.00(+48.15%)
Dec 27, 2023 0.0028 0.0034 0.0021 0.0027 723,457 -0.00(-6.90%)
Dec 26, 2023 0.0030 0.0030 0.0028 0.0029 143,251 -0.00(-9.38%)
Dec 22, 2023 0.0033 0.0033 0.0030 0.0032 65,392 -0.00(-3.03%)
Dec 21, 2023 0.0029 0.0034 0.0028 0.0033 767,125 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0034 0.0025 0.0033 643,002 +0.00(+26.92%)
Dec 19, 2023 0.0026 0.0033 0.0026 0.0026 191,034 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0030 0.0025 0.0026 56,750 -0.00(-13.33%)
Dec 15, 2023 0.0026 0.0030 0.0025 0.0030 93,627 +0.00(+7.14%)
Dec 14, 2023 0.0029 0.0032 0.0025 0.0028 307,569 +0.00(+12.00%)
Dec 13, 2023 0.0025 0.0030 0.0023 0.0025 124,497 -0.00(-19.35%)
Dec 12, 2023 0.0023 0.0031 0.0023 0.0031 306,568 +0.00(+6.90%)
Dec 11, 2023 0.0028 0.0031 0.0026 0.0029 183,166 +0.00(+11.54%)
Dec 08, 2023 0.0028 0.0029 0.0026 0.0026 203,240 -0.00(-13.33%)
Dec 07, 2023 0.0026 0.0033 0.0026 0.0030 229,336 +0.00(+7.14%)
Dec 06, 2023 0.0031 0.0032 0.0028 0.0028 123,139 -0.00(-9.68%)
Dec 05, 2023 0.0028 0.0031 0.0028 0.0031 133,654 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0028 0.0031 359,711 -0.00(-3.13%)
Dec 01, 2023 0.0030 0.0032 0.0030 0.0032 146,251 +0.00(+6.67%)
Nov 30, 2023 0.0031 0.0033 0.0029 0.0030 255,329 -0.00(-3.23%)
Nov 29, 2023 0.0030 0.0033 0.0030 0.0031 184,631 -0.00(-3.13%)
Nov 28, 2023 0.0031 0.0032 0.0026 0.0032 46,974 +0.00(+0.00%)
Nov 27, 2023 0.0034 0.0034 0.0021 0.0032 45,112 +0.00(+6.67%)
Nov 24, 2023 0.0025 0.0034 0.0025 0.0030 777,361 +0.00(+11.11%)
Nov 22, 2023 0.0030 0.0030 0.0027 0.0027 153,864 -0.00(-3.57%)
Nov 21, 2023 0.0027 0.0030 0.0025 0.0028 157,052 +0.00(+3.70%)
Nov 20, 2023 0.0027 0.0029 0.0027 0.0027 47,022 -0.00(-6.90%)
Nov 17, 2023 0.0028 0.0030 0.0028 0.0029 159,775 +0.00(+3.57%)
Nov 16, 2023 0.0030 0.0031 0.0028 0.0028 30,927 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0030 0.0028 0.0028 21,621 +0.00(+0.00%)
Nov 14, 2023 0.0028 0.0031 0.0028 0.0028 94,431 +0.00(+0.00%)
Nov 13, 2023 0.0028 0.0031 0.0028 0.0028 21,718 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0028 0.0028 47,963 -0.00(-3.45%)
Nov 09, 2023 0.0028 0.0029 0.0028 0.0029 27,991 +0.00(+3.57%)
Nov 08, 2023 0.0028 0.0034 0.0028 0.0028 15,447 +0.00(+0.00%)
Nov 07, 2023 0.0028 0.0035 0.0028 0.0028 41,484 -0.00(-20.00%)
Nov 06, 2023 0.0028 0.0035 0.0028 0.0035 29,004 +0.00(+9.37%)
Nov 03, 2023 0.0030 0.0035 0.0027 0.0032 405,230 +0.00(+6.67%)
Nov 02, 2023 0.0030 0.0035 0.0030 0.0030 118,084 -0.00(-11.76%)
Nov 01, 2023 0.0030 0.0034 0.0030 0.0034 43,006 +0.00(+0.00%)
Oct 31, 2023 0.0030 0.0034 0.0030 0.0034 17,081 +0.00(+13.33%)
Oct 30, 2023 0.0031 0.0040 0.0030 0.0030 105,309 -0.00(-6.25%)
Oct 27, 2023 0.0031 0.0035 0.0030 0.0032 92,863 +0.00(+3.23%)
Oct 26, 2023 0.0032 0.0035 0.0031 0.0031 68,242 -0.00(-13.89%)
Oct 25, 2023 0.0031 0.0036 0.0030 0.0036 15,505 +0.00(+16.13%)
Oct 24, 2023 0.0031 0.0036 0.0031 0.0031 56,799 -0.00(-13.89%)
Oct 23, 2023 0.0031 0.0040 0.0031 0.0036 143,252 +0.00(+5.88%)
Oct 20, 2023 0.0034 0.0036 0.0034 0.0034 51,619 -0.00(-5.56%)
Oct 19, 2023 0.0030 0.0036 0.0030 0.0036 60,967 +0.00(+0.00%)
Oct 18, 2023 0.0034 0.0039 0.0034 0.0036 206,681 -0.00(-2.70%)
Oct 17, 2023 0.0037 0.0038 0.0035 0.0037 259,147 +0.00(+0.00%)
Oct 16, 2023 0.0035 0.0037 0.0034 0.0037 33,394 +0.00(+0.00%)
Oct 13, 2023 0.0036 0.0037 0.0034 0.0037 42,061 +0.00(+2.78%)
Oct 12, 2023 0.0037 0.0037 0.0034 0.0036 466,345 -0.00(-10.00%)
Oct 11, 2023 0.0040 0.0043 0.0037 0.0040 555,767 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0043 0.0040 0.0040 72,259 +0.00(+0.00%)
Oct 09, 2023 0.0041 0.0043 0.0040 0.0040 105,866 -0.00(-2.44%)
Oct 06, 2023 0.0042 0.0043 0.0041 0.0041 65,293 -0.00(-2.38%)
Oct 05, 2023 0.0042 0.0043 0.0042 0.0042 253,196 -0.00(-2.33%)
Oct 04, 2023 0.0042 0.0044 0.0042 0.0043 52,439 +0.00(+2.38%)
Oct 03, 2023 0.0042 0.0042 0.0041 0.0042 14,094 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.