Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0055 0.0076 0.0055 0.0062 137,992 +0.00(+0.00%)
Jun 29, 2023 0.0062 0.0077 0.0062 0.0062 480,998 +0.00(+0.00%)
Jun 28, 2023 0.0055 0.0072 0.0055 0.0062 395,352 +0.00(+0.00%)
Jun 27, 2023 0.0070 0.0073 0.0062 0.0062 93,535 -0.00(-4.62%)
Jun 26, 2023 0.0058 0.0070 0.0055 0.0065 206,157 +0.00(+8.33%)
Jun 23, 2023 0.0056 0.0070 0.0055 0.0060 161,466 +0.00(+0.00%)
Jun 22, 2023 0.0060 0.0068 0.0056 0.0060 220,503 +0.00(+0.00%)
Jun 21, 2023 0.0068 0.0085 0.0060 0.0060 199,276 -0.00(-11.76%)
Jun 20, 2023 0.0060 0.0074 0.0060 0.0068 264,941 -0.00(-9.33%)
Jun 16, 2023 0.0070 0.0085 0.0070 0.0075 82,786 +0.00(+7.14%)
Jun 15, 2023 0.0070 0.0080 0.0070 0.0070 126,520 -0.00(-1.41%)
Jun 14, 2023 0.0065 0.0080 0.0055 0.0071 255,363 +0.00(+20.34%)
Jun 13, 2023 0.0068 0.0074 0.0036 0.0059 1,040,880 -0.00(-7.81%)
Jun 12, 2023 0.0061 0.0071 0.0052 0.0064 692,977 -0.00(-1.54%)
Jun 09, 2023 0.0063 0.0095 0.0061 0.0065 143,329 +0.00(+3.17%)
Jun 08, 2023 0.0068 0.0081 0.0061 0.0063 290,642 +0.00(+0.00%)
Jun 07, 2023 0.0072 0.0072 0.0061 0.0063 152,138 -0.00(-3.08%)
Jun 06, 2023 0.0061 0.0072 0.0061 0.0065 16,452 +0.00(+6.56%)
Jun 05, 2023 0.0065 0.0067 0.0061 0.0061 192,282 -0.00(-8.96%)
Jun 02, 2023 0.0065 0.0074 0.0065 0.0067 95,934 -0.00(-5.63%)
Jun 01, 2023 0.0068 0.0075 0.0065 0.0071 156,075 +0.00(+4.41%)
May 31, 2023 0.0067 0.0076 0.0065 0.0068 93,752 -0.00(-2.86%)
May 30, 2023 0.0079 0.0086 0.0070 0.0070 256,126 -0.00(-7.89%)
May 26, 2023 0.0076 0.0086 0.0075 0.0076 290,829 -0.00(-3.80%)
May 25, 2023 0.0070 0.0090 0.0061 0.0079 304,954 +0.00(+14.49%)
May 24, 2023 0.0074 0.0100 0.0061 0.0069 288,080 +0.00(+0.00%)
May 23, 2023 0.0051 0.0091 0.0050 0.0069 1,176,745 +0.00(+15.00%)
May 22, 2023 0.0062 0.0070 0.0055 0.0060 378,550 +0.00(+0.00%)
May 19, 2023 0.0075 0.0075 0.0060 0.0060 316,204 -0.00(-14.29%)
May 18, 2023 0.0076 0.0083 0.0066 0.0070 462,790 -0.00(-7.89%)
May 17, 2023 0.0080 0.0085 0.0076 0.0076 509,745 -0.00(-7.32%)
May 16, 2023 0.0086 0.0088 0.0080 0.0082 383,835 -0.00(-6.82%)
May 15, 2023 0.0100 0.0110 0.0085 0.0088 395,027 -0.00(-7.37%)
May 12, 2023 0.0110 0.0112 0.0090 0.0095 679,947 -0.00(-15.18%)
May 11, 2023 0.0130 0.0155 0.0090 0.0112 2,679,691 -0.00(-19.42%)
May 10, 2023 0.0103 0.0175 0.0098 0.0139 7,659,874 +0.00(+39.00%)
May 09, 2023 0.0070 0.0119 0.0056 0.0100 2,217,950 +0.00(+58.73%)
May 08, 2023 0.0054 0.0070 0.0050 0.0063 1,417,101 +0.00(+26.00%)
May 05, 2023 0.0030 0.0070 0.0030 0.0050 3,441,481 +0.00(+16.28%)
May 04, 2023 0.0048 0.0055 0.0039 0.0043 281,164 +0.00(+19.44%)
May 03, 2023 0.0043 0.0055 0.0027 0.0036 566,188 -0.00(-28.00%)
May 02, 2023 0.0043 0.0050 0.0026 0.0050 1,445,193 -0.00(-3.85%)
May 01, 2023 0.0050 0.0079 0.0035 0.0052 3,741,588 +0.00(+44.44%)
Apr 28, 2023 0.0040 0.0040 0.0022 0.0036 1,238,611 +0.00(+71.43%)
Apr 27, 2023 0.0080 0.0080 0.0012 0.0021 7,819,107 -0.01(-73.42%)
Apr 26, 2023 0.0068 0.0079 0.0055 0.0079 22,180 +0.00(+38.60%)
Apr 25, 2023 0.0057 0.0057 0.0057 0.0057 100 -0.00(-28.75%)
Apr 24, 2023 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+12.68%)
Apr 21, 2023 0.0071 0.0071 0.0057 0.0071 64,100 +0.00(+1.43%)
Apr 20, 2023 0.0085 0.0086 0.0070 0.0070 362,885 -0.00(-12.50%)
Apr 19, 2023 0.0185 0.0205 0.0051 0.0080 3,797,342 -0.01(-55.31%)
Apr 13, 2023 0.0179 0 -0.00(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.