Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0023 0.0024 0.0023 0.0024 15,742 +0.00(+4.35%)
Jan 30, 2024 0.0024 0.0025 0.0020 0.0023 58,327 -0.00(-4.17%)
Jan 29, 2024 0.0023 0.0025 0.0023 0.0024 61,183 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0025 0.0023 0.0024 66,570 -0.00(-4.00%)
Jan 25, 2024 0.0023 0.0027 0.0023 0.0025 187,492 +0.00(+4.17%)
Jan 24, 2024 0.0031 0.0031 0.0024 0.0024 142,211 -0.00(-7.69%)
Jan 23, 2024 0.0027 0.0030 0.0026 0.0026 166,200 +0.00(+0.00%)
Jan 22, 2024 0.0030 0.0033 0.0026 0.0026 131,457 -0.00(-13.33%)
Jan 19, 2024 0.0030 0.0034 0.0030 0.0030 12,331 +0.00(+0.00%)
Jan 18, 2024 0.0030 0.0034 0.0029 0.0030 43,073 -0.00(-9.09%)
Jan 17, 2024 0.0033 0.0035 0.0033 0.0033 66,113 +0.00(+0.00%)
Jan 16, 2024 0.0029 0.0033 0.0029 0.0033 53,589 +0.00(+13.79%)
Jan 12, 2024 0.0030 0.0033 0.0029 0.0029 60,901 -0.00(-3.33%)
Jan 11, 2024 0.0028 0.0031 0.0028 0.0030 39,405 +0.00(+0.00%)
Jan 10, 2024 0.0031 0.0032 0.0028 0.0030 52,876 +0.00(+20.00%)
Jan 09, 2024 0.0025 0.0036 0.0021 0.0025 559,143 -0.00(-13.79%)
Jan 08, 2024 0.0030 0.0030 0.0025 0.0029 60,147 +0.00(+3.57%)
Jan 05, 2024 0.0030 0.0035 0.0025 0.0028 70,441 +0.00(+3.70%)
Jan 04, 2024 0.0027 0.0033 0.0025 0.0027 78,672 +0.00(+8.00%)
Jan 03, 2024 0.0025 0.0031 0.0025 0.0025 83,699 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0034 0.0020 0.0025 437,053 -0.00(-24.24%)
Dec 29, 2023 0.0040 0.0040 0.0022 0.0033 379,431 -0.00(-17.50%)
Dec 28, 2023 0.0027 0.0040 0.0020 0.0040 826,664 +0.00(+48.15%)
Dec 27, 2023 0.0028 0.0034 0.0021 0.0027 723,457 -0.00(-6.90%)
Dec 26, 2023 0.0030 0.0030 0.0028 0.0029 143,251 -0.00(-9.38%)
Dec 22, 2023 0.0033 0.0033 0.0030 0.0032 65,392 -0.00(-3.03%)
Dec 21, 2023 0.0029 0.0034 0.0028 0.0033 767,125 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0034 0.0025 0.0033 643,002 +0.00(+26.92%)
Dec 19, 2023 0.0026 0.0033 0.0026 0.0026 191,034 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0030 0.0025 0.0026 56,750 -0.00(-13.33%)
Dec 15, 2023 0.0026 0.0030 0.0025 0.0030 93,627 +0.00(+7.14%)
Dec 14, 2023 0.0029 0.0032 0.0025 0.0028 307,569 +0.00(+12.00%)
Dec 13, 2023 0.0025 0.0030 0.0023 0.0025 124,497 -0.00(-19.35%)
Dec 12, 2023 0.0023 0.0031 0.0023 0.0031 306,568 +0.00(+6.90%)
Dec 11, 2023 0.0028 0.0031 0.0026 0.0029 183,166 +0.00(+11.54%)
Dec 08, 2023 0.0028 0.0029 0.0026 0.0026 203,240 -0.00(-13.33%)
Dec 07, 2023 0.0026 0.0033 0.0026 0.0030 229,336 +0.00(+7.14%)
Dec 06, 2023 0.0031 0.0032 0.0028 0.0028 123,139 -0.00(-9.68%)
Dec 05, 2023 0.0028 0.0031 0.0028 0.0031 133,654 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0028 0.0031 359,711 -0.00(-3.13%)
Dec 01, 2023 0.0030 0.0032 0.0030 0.0032 146,251 +0.00(+6.67%)
Nov 30, 2023 0.0031 0.0033 0.0029 0.0030 255,329 -0.00(-3.23%)
Nov 29, 2023 0.0030 0.0033 0.0030 0.0031 184,631 -0.00(-3.13%)
Nov 28, 2023 0.0031 0.0032 0.0026 0.0032 46,974 +0.00(+0.00%)
Nov 27, 2023 0.0034 0.0034 0.0021 0.0032 45,112 +0.00(+6.67%)
Nov 24, 2023 0.0025 0.0034 0.0025 0.0030 777,361 +0.00(+11.11%)
Nov 22, 2023 0.0030 0.0030 0.0027 0.0027 153,864 -0.00(-3.57%)
Nov 21, 2023 0.0027 0.0030 0.0025 0.0028 157,052 +0.00(+3.70%)
Nov 20, 2023 0.0027 0.0029 0.0027 0.0027 47,022 -0.00(-6.90%)
Nov 17, 2023 0.0028 0.0030 0.0028 0.0029 159,775 +0.00(+3.57%)
Nov 16, 2023 0.0030 0.0031 0.0028 0.0028 30,927 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0030 0.0028 0.0028 21,621 +0.00(+0.00%)
Nov 14, 2023 0.0028 0.0031 0.0028 0.0028 94,431 +0.00(+0.00%)
Nov 13, 2023 0.0028 0.0031 0.0028 0.0028 21,718 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0028 0.0028 47,963 -0.00(-3.45%)
Nov 09, 2023 0.0028 0.0029 0.0028 0.0029 27,991 +0.00(+3.57%)
Nov 08, 2023 0.0028 0.0034 0.0028 0.0028 15,447 +0.00(+0.00%)
Nov 07, 2023 0.0028 0.0035 0.0028 0.0028 41,484 -0.00(-20.00%)
Nov 06, 2023 0.0028 0.0035 0.0028 0.0035 29,004 +0.00(+9.37%)
Nov 03, 2023 0.0030 0.0035 0.0027 0.0032 405,230 +0.00(+6.67%)
Nov 02, 2023 0.0030 0.0035 0.0030 0.0030 118,084 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.