Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0020 -0.0001 (-4.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0016 0.0019 0.0016 0.0016 168,594 -0.00(-5.88%)
Mar 27, 2024 0.0016 0.0019 0.0016 0.0017 308,538 -0.00(-5.56%)
Mar 26, 2024 0.0015 0.0040 0.0012 0.0018 541,956 +0.00(+12.50%)
Mar 25, 2024 0.0015 0.0029 0.0015 0.0016 405,306 -0.00(-20.00%)
Mar 22, 2024 0.0017 0.0020 0.0012 0.0020 54,886 +0.00(+33.33%)
Mar 21, 2024 0.0020 0.0020 0.0015 0.0015 139,639 -0.00(-6.25%)
Mar 20, 2024 0.0016 0.0020 0.0014 0.0016 136,908 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0014 0.0016 2,129,148 +0.00(+0.00%)
Mar 18, 2024 0.0017 0.0018 0.0016 0.0016 4,771 -0.00(-5.88%)
Mar 15, 2024 0.0016 0.0018 0.0016 0.0017 12,302 +0.00(+6.25%)
Mar 14, 2024 0.0016 0.0017 0.0016 0.0016 465,909 +0.00(+0.00%)
Mar 13, 2024 0.0016 0.0020 0.0016 0.0016 101,956 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0018 0.0016 0.0016 37,583 +0.00(+0.00%)
Mar 11, 2024 0.0015 0.0022 0.0015 0.0016 31,491 +0.00(+6.67%)
Mar 08, 2024 0.0017 0.0027 0.0015 0.0015 149,294 -0.00(-11.76%)
Mar 07, 2024 0.0019 0.0020 0.0017 0.0017 36,284 -0.00(-10.53%)
Mar 06, 2024 0.0018 0.0020 0.0018 0.0019 29,250 +0.00(+5.56%)
Mar 05, 2024 0.0018 0.0020 0.0018 0.0018 95,555 +0.00(+0.00%)
Mar 04, 2024 0.0019 0.0022 0.0015 0.0018 59,930 -0.00(-10.00%)
Mar 01, 2024 0.0017 0.0021 0.0014 0.0020 165,624 -0.00(-4.76%)
Feb 29, 2024 0.0020 0.0021 0.0020 0.0021 12,481 +0.00(+5.00%)
Feb 28, 2024 0.0020 0.0022 0.0020 0.0020 85,003 +0.00(+0.00%)
Feb 27, 2024 0.0020 0.0022 0.0020 0.0020 25,469 +0.00(+0.00%)
Feb 26, 2024 0.0021 0.0022 0.0020 0.0020 102,812 -0.00(-9.09%)
Feb 23, 2024 0.0022 0.0022 0.0020 0.0022 52,940 +0.00(+0.00%)
Feb 22, 2024 0.0021 0.0022 0.0020 0.0022 85,215 +0.00(+4.76%)
Feb 21, 2024 0.0021 0.0022 0.0021 0.0021 20,482 -0.00(-4.55%)
Feb 20, 2024 0.0021 0.0022 0.0021 0.0022 61,695 +0.00(+4.76%)
Feb 16, 2024 0.0021 0.0021 0.0021 0.0021 5,076 +0.00(+0.00%)
Feb 15, 2024 0.0021 0.0022 0.0021 0.0021 84,357 -0.00(-8.70%)
Feb 14, 2024 0.0021 0.0023 0.0012 0.0023 33,602 +0.00(+15.00%)
Feb 13, 2024 0.0020 0.0024 0.0020 0.0020 78,047 -0.00(-4.76%)
Feb 12, 2024 0.0023 0.0024 0.0020 0.0021 632,334 -0.00(-8.70%)
Feb 09, 2024 0.0023 0.0024 0.0023 0.0023 43,354 -0.00(-4.17%)
Feb 08, 2024 0.0023 0.0024 0.0023 0.0024 16,137 +0.00(+4.35%)
Feb 07, 2024 0.0023 0.0024 0.0023 0.0023 12,014 -0.00(-4.17%)
Feb 06, 2024 0.0023 0.0025 0.0023 0.0024 80,793 -0.00(-4.00%)
Feb 05, 2024 0.0023 0.0025 0.0023 0.0025 13,610 +0.00(+8.70%)
Feb 02, 2024 0.0023 0.0025 0.0023 0.0023 248,469 -0.00(-4.17%)
Feb 01, 2024 0.0023 0.0024 0.0023 0.0024 241,270 +0.00(+0.00%)
Jan 31, 2024 0.0023 0.0024 0.0023 0.0024 15,742 +0.00(+4.35%)
Jan 30, 2024 0.0024 0.0025 0.0020 0.0023 58,327 -0.00(-4.17%)
Jan 29, 2024 0.0023 0.0025 0.0023 0.0024 61,183 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0025 0.0023 0.0024 66,570 -0.00(-4.00%)
Jan 25, 2024 0.0023 0.0027 0.0023 0.0025 187,492 +0.00(+4.17%)
Jan 24, 2024 0.0031 0.0031 0.0024 0.0024 142,211 -0.00(-7.69%)
Jan 23, 2024 0.0027 0.0030 0.0026 0.0026 166,200 +0.00(+0.00%)
Jan 22, 2024 0.0030 0.0033 0.0026 0.0026 131,457 -0.00(-13.33%)
Jan 19, 2024 0.0030 0.0034 0.0030 0.0030 12,331 +0.00(+0.00%)
Jan 18, 2024 0.0030 0.0034 0.0029 0.0030 43,073 -0.00(-9.09%)
Jan 17, 2024 0.0033 0.0035 0.0033 0.0033 66,113 +0.00(+0.00%)
Jan 16, 2024 0.0029 0.0033 0.0029 0.0033 53,589 +0.00(+13.79%)
Jan 12, 2024 0.0030 0.0033 0.0029 0.0029 60,901 -0.00(-3.33%)
Jan 11, 2024 0.0028 0.0031 0.0028 0.0030 39,405 +0.00(+0.00%)
Jan 10, 2024 0.0031 0.0032 0.0028 0.0030 52,876 +0.00(+20.00%)
Jan 09, 2024 0.0025 0.0036 0.0021 0.0025 559,143 -0.00(-13.79%)
Jan 08, 2024 0.0030 0.0030 0.0025 0.0029 60,147 +0.00(+3.57%)
Jan 05, 2024 0.0030 0.0035 0.0025 0.0028 70,441 +0.00(+3.70%)
Jan 04, 2024 0.0027 0.0033 0.0025 0.0027 78,672 +0.00(+8.00%)
Jan 03, 2024 0.0025 0.0031 0.0025 0.0025 83,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.