Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharing Services Global Corp (OP: SHRG )

0.0022 +0.0003 (+15.79%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0018 0.0022 0.0018 0.0022 71,232 +0.00(+15.79%)
May 16, 2024 0.0019 0.0021 0.0018 0.0019 13,474 +0.00(+0.00%)
May 15, 2024 0.0020 0.0022 0.0019 0.0019 54,791 -0.00(-5.00%)
May 14, 2024 0.0020 0.0021 0.0020 0.0020 12,720 +0.00(+0.00%)
May 13, 2024 0.0020 0.0020 0.0019 0.0020 27,633 +0.00(+0.00%)
May 10, 2024 0.0020 0.0022 0.0020 0.0020 30,065 +0.00(+0.00%)
May 09, 2024 0.0020 0.0021 0.0020 0.0020 18,185 -0.00(-16.67%)
May 08, 2024 0.0020 0.0024 0.0020 0.0024 21,178 +0.00(+14.29%)
May 07, 2024 0.0020 0.0021 0.0020 0.0021 66,733 +0.00(+5.00%)
May 06, 2024 0.0020 0.0021 0.0020 0.0020 49,587 -0.00(-4.76%)
May 03, 2024 0.0020 0.0021 0.0020 0.0021 13,489 +0.00(+5.00%)
May 02, 2024 0.0020 0.0020 0.0020 0.0020 20,468 +0.00(+0.00%)
May 01, 2024 0.0019 0.0021 0.0019 0.0020 5,410 +0.00(+0.00%)
Apr 30, 2024 0.0020 0.0020 0.0019 0.0020 6,263 +0.00(+5.26%)
Apr 29, 2024 0.0019 0.0021 0.0019 0.0019 88,664 -0.00(-5.00%)
Apr 26, 2024 0.0019 0.0021 0.0019 0.0020 29,327 +0.00(+0.00%)
Apr 25, 2024 0.0020 0.0020 0.0020 0.0020 19,959 +0.00(+0.00%)
Apr 24, 2024 0.0020 0.0030 0.0019 0.0020 193,028 +0.00(+5.26%)
Apr 23, 2024 0.0019 0.0030 0.0019 0.0019 55,870 -0.00(-24.00%)
Apr 22, 2024 0.0020 0.0030 0.0020 0.0025 91,850 +0.00(+0.00%)
Apr 19, 2024 0.0019 0.0029 0.0019 0.0025 26,099 +0.00(+25.00%)
Apr 18, 2024 0.0020 0.0029 0.0020 0.0020 65,750 +0.00(+0.00%)
Apr 17, 2024 0.0019 0.0021 0.0019 0.0020 33,923 +0.00(+0.00%)
Apr 16, 2024 0.0019 0.0021 0.0019 0.0020 74,603 +0.00(+5.26%)
Apr 15, 2024 0.0019 0.0020 0.0019 0.0019 55,093 +0.00(+0.00%)
Apr 12, 2024 0.0019 0.0020 0.0019 0.0019 16,455 +0.00(+0.00%)
Apr 11, 2024 0.0019 0.0020 0.0019 0.0019 18,581 -0.00(-5.00%)
Apr 10, 2024 0.0019 0.0020 0.0019 0.0020 94,030 -0.00(-4.76%)
Apr 09, 2024 0.0019 0.0025 0.0018 0.0021 41,178 +0.00(+16.67%)
Apr 08, 2024 0.0018 0.0022 0.0018 0.0018 206,564 -0.00(-33.33%)
Apr 05, 2024 0.0020 0.0027 0.0018 0.0027 41,506 +0.00(+50.00%)
Apr 04, 2024 0.0014 0.0023 0.0014 0.0018 204,244 -0.00(-5.26%)
Apr 03, 2024 0.0013 0.0032 0.0013 0.0019 280,676 +0.00(+26.67%)
Apr 02, 2024 0.0015 0.0016 0.0015 0.0015 88,173 -0.00(-6.25%)
Apr 01, 2024 0.0017 0.0019 0.0016 0.0016 33,306 +0.00(+0.00%)
Mar 28, 2024 0.0016 0.0019 0.0016 0.0016 168,594 -0.00(-5.88%)
Mar 27, 2024 0.0016 0.0019 0.0016 0.0017 308,538 -0.00(-5.56%)
Mar 26, 2024 0.0015 0.0040 0.0012 0.0018 541,956 +0.00(+12.50%)
Mar 25, 2024 0.0015 0.0029 0.0015 0.0016 405,306 -0.00(-20.00%)
Mar 22, 2024 0.0017 0.0020 0.0012 0.0020 54,886 +0.00(+33.33%)
Mar 21, 2024 0.0020 0.0020 0.0015 0.0015 139,639 -0.00(-6.25%)
Mar 20, 2024 0.0016 0.0020 0.0014 0.0016 136,908 +0.00(+0.00%)
Mar 19, 2024 0.0016 0.0016 0.0014 0.0016 2,129,148 +0.00(+0.00%)
Mar 18, 2024 0.0017 0.0018 0.0016 0.0016 4,771 -0.00(-5.88%)
Mar 15, 2024 0.0016 0.0018 0.0016 0.0017 12,302 +0.00(+6.25%)
Mar 14, 2024 0.0016 0.0017 0.0016 0.0016 465,909 +0.00(+0.00%)
Mar 13, 2024 0.0016 0.0020 0.0016 0.0016 101,956 +0.00(+0.00%)
Mar 12, 2024 0.0016 0.0018 0.0016 0.0016 37,583 +0.00(+0.00%)
Mar 11, 2024 0.0015 0.0022 0.0015 0.0016 31,491 +0.00(+6.67%)
Mar 08, 2024 0.0017 0.0027 0.0015 0.0015 149,294 -0.00(-11.76%)
Mar 07, 2024 0.0019 0.0020 0.0017 0.0017 36,284 -0.00(-10.53%)
Mar 06, 2024 0.0018 0.0020 0.0018 0.0019 29,250 +0.00(+5.56%)
Mar 05, 2024 0.0018 0.0020 0.0018 0.0018 95,555 +0.00(+0.00%)
Mar 04, 2024 0.0019 0.0022 0.0015 0.0018 59,930 -0.00(-10.00%)
Mar 01, 2024 0.0017 0.0021 0.0014 0.0020 165,624 -0.00(-4.76%)
Feb 29, 2024 0.0020 0.0021 0.0020 0.0021 12,481 +0.00(+5.00%)
Feb 28, 2024 0.0020 0.0022 0.0020 0.0020 85,003 +0.00(+0.00%)
Feb 27, 2024 0.0020 0.0022 0.0020 0.0020 25,469 +0.00(+0.00%)
Feb 26, 2024 0.0021 0.0022 0.0020 0.0020 102,812 -0.00(-9.09%)
Feb 23, 2024 0.0022 0.0022 0.0020 0.0022 52,940 +0.00(+0.00%)
Feb 22, 2024 0.0021 0.0022 0.0020 0.0022 85,215 +0.00(+4.76%)
Feb 21, 2024 0.0021 0.0022 0.0021 0.0021 20,482 -0.00(-4.55%)
Feb 20, 2024 0.0021 0.0022 0.0021 0.0022 61,695 +0.00(+4.76%)
Feb 16, 2024 0.0021 0.0021 0.0021 0.0021 5,076 +0.00(+0.00%)
Feb 15, 2024 0.0021 0.0022 0.0021 0.0021 84,357 -0.00(-8.70%)
Feb 14, 2024 0.0021 0.0023 0.0012 0.0023 33,602 +0.00(+15.00%)
Feb 13, 2024 0.0020 0.0024 0.0020 0.0020 78,047 -0.00(-4.76%)
Feb 12, 2024 0.0023 0.0024 0.0020 0.0021 632,334 -0.00(-8.70%)
Feb 09, 2024 0.0023 0.0024 0.0023 0.0023 43,354 -0.00(-4.17%)
Feb 08, 2024 0.0023 0.0024 0.0023 0.0024 16,137 +0.00(+4.35%)
Feb 07, 2024 0.0023 0.0024 0.0023 0.0023 12,014 -0.00(-4.17%)
Feb 06, 2024 0.0023 0.0025 0.0023 0.0024 80,793 -0.00(-4.00%)
Feb 05, 2024 0.0023 0.0025 0.0023 0.0025 13,610 +0.00(+8.70%)
Feb 02, 2024 0.0023 0.0025 0.0023 0.0023 248,469 -0.00(-4.17%)
Feb 01, 2024 0.0023 0.0024 0.0023 0.0024 241,270 +0.00(+0.00%)
Jan 31, 2024 0.0023 0.0024 0.0023 0.0024 15,742 +0.00(+4.35%)
Jan 30, 2024 0.0024 0.0025 0.0020 0.0023 58,327 -0.00(-4.17%)
Jan 29, 2024 0.0023 0.0025 0.0023 0.0024 61,183 +0.00(+0.00%)
Jan 26, 2024 0.0025 0.0025 0.0023 0.0024 66,570 -0.00(-4.00%)
Jan 25, 2024 0.0023 0.0027 0.0023 0.0025 187,492 +0.00(+4.17%)
Jan 24, 2024 0.0031 0.0031 0.0024 0.0024 142,211 -0.00(-7.69%)
Jan 23, 2024 0.0027 0.0030 0.0026 0.0026 166,200 +0.00(+0.00%)
Jan 22, 2024 0.0030 0.0033 0.0026 0.0026 131,457 -0.00(-13.33%)
Jan 19, 2024 0.0030 0.0034 0.0030 0.0030 12,331 +0.00(+0.00%)
Jan 18, 2024 0.0030 0.0034 0.0029 0.0030 43,073 -0.00(-9.09%)
Jan 17, 2024 0.0033 0.0035 0.0033 0.0033 66,113 +0.00(+0.00%)
Jan 16, 2024 0.0029 0.0033 0.0029 0.0033 53,589 +0.00(+13.79%)
Jan 12, 2024 0.0030 0.0033 0.0029 0.0029 60,901 -0.00(-3.33%)
Jan 11, 2024 0.0028 0.0031 0.0028 0.0030 39,405 +0.00(+0.00%)
Jan 10, 2024 0.0031 0.0032 0.0028 0.0030 52,876 +0.00(+20.00%)
Jan 09, 2024 0.0025 0.0036 0.0021 0.0025 559,143 -0.00(-13.79%)
Jan 08, 2024 0.0030 0.0030 0.0025 0.0029 60,147 +0.00(+3.57%)
Jan 05, 2024 0.0030 0.0035 0.0025 0.0028 70,441 +0.00(+3.70%)
Jan 04, 2024 0.0027 0.0033 0.0025 0.0027 78,672 +0.00(+8.00%)
Jan 03, 2024 0.0025 0.0031 0.0025 0.0025 83,699 +0.00(+0.00%)
Jan 02, 2024 0.0025 0.0034 0.0020 0.0025 437,053 -0.00(-24.24%)
Dec 29, 2023 0.0040 0.0040 0.0022 0.0033 379,431 -0.00(-17.50%)
Dec 28, 2023 0.0027 0.0040 0.0020 0.0040 826,664 +0.00(+48.15%)
Dec 27, 2023 0.0028 0.0034 0.0021 0.0027 723,457 -0.00(-6.90%)
Dec 26, 2023 0.0030 0.0030 0.0028 0.0029 143,251 -0.00(-9.38%)
Dec 22, 2023 0.0033 0.0033 0.0030 0.0032 65,392 -0.00(-3.03%)
Dec 21, 2023 0.0029 0.0034 0.0028 0.0033 767,125 +0.00(+0.00%)
Dec 20, 2023 0.0026 0.0034 0.0025 0.0033 643,002 +0.00(+26.92%)
Dec 19, 2023 0.0026 0.0033 0.0026 0.0026 191,034 +0.00(+0.00%)
Dec 18, 2023 0.0025 0.0030 0.0025 0.0026 56,750 -0.00(-13.33%)
Dec 15, 2023 0.0026 0.0030 0.0025 0.0030 93,627 +0.00(+7.14%)
Dec 14, 2023 0.0029 0.0032 0.0025 0.0028 307,569 +0.00(+12.00%)
Dec 13, 2023 0.0025 0.0030 0.0023 0.0025 124,497 -0.00(-19.35%)
Dec 12, 2023 0.0023 0.0031 0.0023 0.0031 306,568 +0.00(+6.90%)
Dec 11, 2023 0.0028 0.0031 0.0026 0.0029 183,166 +0.00(+11.54%)
Dec 08, 2023 0.0028 0.0029 0.0026 0.0026 203,240 -0.00(-13.33%)
Dec 07, 2023 0.0026 0.0033 0.0026 0.0030 229,336 +0.00(+7.14%)
Dec 06, 2023 0.0031 0.0032 0.0028 0.0028 123,139 -0.00(-9.68%)
Dec 05, 2023 0.0028 0.0031 0.0028 0.0031 133,654 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0028 0.0031 359,711 -0.00(-3.13%)
Dec 01, 2023 0.0030 0.0032 0.0030 0.0032 146,251 +0.00(+6.67%)
Nov 30, 2023 0.0031 0.0033 0.0029 0.0030 255,329 -0.00(-3.23%)
Nov 29, 2023 0.0030 0.0033 0.0030 0.0031 184,631 -0.00(-3.13%)
Nov 28, 2023 0.0031 0.0032 0.0026 0.0032 46,974 +0.00(+0.00%)
Nov 27, 2023 0.0034 0.0034 0.0021 0.0032 45,112 +0.00(+6.67%)
Nov 24, 2023 0.0025 0.0034 0.0025 0.0030 777,361 +0.00(+11.11%)
Nov 22, 2023 0.0030 0.0030 0.0027 0.0027 153,864 -0.00(-3.57%)
Nov 21, 2023 0.0027 0.0030 0.0025 0.0028 157,052 +0.00(+3.70%)
Nov 20, 2023 0.0027 0.0029 0.0027 0.0027 47,022 -0.00(-6.90%)
Nov 17, 2023 0.0028 0.0030 0.0028 0.0029 159,775 +0.00(+3.57%)
Nov 16, 2023 0.0030 0.0031 0.0028 0.0028 30,927 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0030 0.0028 0.0028 21,621 +0.00(+0.00%)
Nov 14, 2023 0.0028 0.0031 0.0028 0.0028 94,431 +0.00(+0.00%)
Nov 13, 2023 0.0028 0.0031 0.0028 0.0028 21,718 +0.00(+0.00%)
Nov 10, 2023 0.0034 0.0034 0.0028 0.0028 47,963 -0.00(-3.45%)
Nov 09, 2023 0.0028 0.0029 0.0028 0.0029 27,991 +0.00(+3.57%)
Nov 08, 2023 0.0028 0.0034 0.0028 0.0028 15,447 +0.00(+0.00%)
Nov 07, 2023 0.0028 0.0035 0.0028 0.0028 41,484 -0.00(-20.00%)
Nov 06, 2023 0.0028 0.0035 0.0028 0.0035 29,004 +0.00(+9.37%)
Nov 03, 2023 0.0030 0.0035 0.0027 0.0032 405,230 +0.00(+6.67%)
Nov 02, 2023 0.0030 0.0035 0.0030 0.0030 118,084 -0.00(-11.76%)
Nov 01, 2023 0.0030 0.0034 0.0030 0.0034 43,006 +0.00(+0.00%)
Oct 31, 2023 0.0030 0.0034 0.0030 0.0034 17,081 +0.00(+13.33%)
Oct 30, 2023 0.0031 0.0040 0.0030 0.0030 105,309 -0.00(-6.25%)
Oct 27, 2023 0.0031 0.0035 0.0030 0.0032 92,863 +0.00(+3.23%)
Oct 26, 2023 0.0032 0.0035 0.0031 0.0031 68,242 -0.00(-13.89%)
Oct 25, 2023 0.0031 0.0036 0.0030 0.0036 15,505 +0.00(+16.13%)
Oct 24, 2023 0.0031 0.0036 0.0031 0.0031 56,799 -0.00(-13.89%)
Oct 23, 2023 0.0031 0.0040 0.0031 0.0036 143,252 +0.00(+5.88%)
Oct 20, 2023 0.0034 0.0036 0.0034 0.0034 51,619 -0.00(-5.56%)
Oct 19, 2023 0.0030 0.0036 0.0030 0.0036 60,967 +0.00(+0.00%)
Oct 18, 2023 0.0034 0.0039 0.0034 0.0036 206,681 -0.00(-2.70%)
Oct 17, 2023 0.0037 0.0038 0.0035 0.0037 259,147 +0.00(+0.00%)
Oct 16, 2023 0.0035 0.0037 0.0034 0.0037 33,394 +0.00(+0.00%)
Oct 13, 2023 0.0036 0.0037 0.0034 0.0037 42,061 +0.00(+2.78%)
Oct 12, 2023 0.0037 0.0037 0.0034 0.0036 466,345 -0.00(-10.00%)
Oct 11, 2023 0.0040 0.0043 0.0037 0.0040 555,767 +0.00(+0.00%)
Oct 10, 2023 0.0040 0.0043 0.0040 0.0040 72,259 +0.00(+0.00%)
Oct 09, 2023 0.0041 0.0043 0.0040 0.0040 105,866 -0.00(-2.44%)
Oct 06, 2023 0.0042 0.0043 0.0041 0.0041 65,293 -0.00(-2.38%)
Oct 05, 2023 0.0042 0.0043 0.0042 0.0042 253,196 -0.00(-2.33%)
Oct 04, 2023 0.0042 0.0044 0.0042 0.0043 52,439 +0.00(+2.38%)
Oct 03, 2023 0.0042 0.0042 0.0041 0.0042 14,094 +0.00(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.