Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0500 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1199 0.1199 0.1000 0.1000 1,500 -0.02(-16.60%)
May 30, 2023 0.1199 0.1199 0.1199 0.1199 210 +0.02(+19.90%)
May 26, 2023 0.0700 0.1000 0.0700 0.1000 2,301 +0.00(+0.00%)
May 25, 2023 0.1199 0.1199 0.1000 0.1000 6,810 -0.02(-16.60%)
May 24, 2023 0.1199 0.1199 0.1199 0.1199 4,526 +0.02(+24.90%)
May 23, 2023 0.1100 0.1200 0.0721 0.0960 19,923 +0.01(+6.67%)
May 19, 2023 0.0900 0 -0.03(-25.00%)
May 18, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 17, 2023 0.1201 0.1300 0.1200 0.1200 7,034 -0.01(-4.00%)
May 16, 2023 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
May 15, 2023 0.1250 0.1250 0.1200 0.1200 4,525 -0.01(-4.00%)
May 12, 2023 0.1200 0.1250 0.1200 0.1250 2,100 +0.01(+4.17%)
May 10, 2023 0.1200 0 -0.03(-18.92%)
May 09, 2023 0.1250 0.1480 0.1250 0.1480 5,000 +0.02(+20.03%)
May 04, 2023 0.1233 1 -0.00(-1.36%)
May 03, 2023 0.1250 0.1250 0.1250 0.1250 4,647 +0.01(+13.22%)
May 02, 2023 0.1104 0.1104 0.1104 0.1104 1,000 -0.01(-8.00%)
May 01, 2023 0.0825 0.1200 0.0610 0.1200 3,963 +0.00(+3.45%)
Apr 28, 2023 0.1160 0.1160 0.1160 0.1160 2,000 -0.00(-3.33%)
Apr 27, 2023 0.1200 0.1200 0.1200 0.1200 1,026 -0.03(-20.79%)
Apr 26, 2023 0.1515 0.1515 0.1515 0.1515 1,000 +0.02(+11.40%)
Apr 25, 2023 0.0900 0.2000 0.0722 0.1360 14,667 +0.03(+32.68%)
Apr 24, 2023 0.0700 0.1025 0.0700 0.1025 423 +0.02(+22.02%)
Apr 21, 2023 0.0850 0.0850 0.0800 0.0840 3,010 +0.01(+20.00%)
Apr 17, 2023 0.0700 0 -0.01(-12.50%)
Apr 14, 2023 0.0700 0.0800 0.0700 0.0800 46,985 +0.01(+12.99%)
Apr 13, 2023 0.0708 0.0708 0.0708 0.0708 2,950 -0.03(-28.34%)
Apr 11, 2023 0.0988 0 -0.01(-6.79%)
Apr 10, 2023 0.0904 0.1060 0.0904 0.1060 3,357 +0.01(+11.58%)
Apr 06, 2023 0.1000 0.1090 0.0716 0.0950 11,915 -0.01(-12.84%)
Apr 05, 2023 0.1090 0.1090 0.1003 0.1090 3,500 +0.00(+2.83%)
Apr 04, 2023 0.0900 0.1060 0.0900 0.1060 9,234 +0.02(+17.78%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 4,500 +0.01(+12.92%)
Mar 31, 2023 0.0797 0.0797 0.0797 0.0797 5,025 +0.00(+0.00%)
Mar 30, 2023 0.0797 0.0797 0.0797 0.0797 450 -0.01(-13.65%)
Mar 28, 2023 0.0923 0 +0.02(+31.86%)
Mar 27, 2023 0.0721 0.0721 0.0700 0.0700 7,250 +0.00(+0.00%)
Mar 22, 2023 0.0700 0 +0.00(+0.00%)
Mar 20, 2023 0.0700 1 -0.00(-1.55%)
Mar 16, 2023 0.0711 0 -0.04(-38.17%)
Mar 15, 2023 0.0711 0.1150 0.0711 0.1150 23,022 -0.00(-4.17%)
Mar 14, 2023 0.1200 0.1200 0.1200 0.1200 694 +0.04(+59.57%)
Mar 13, 2023 0.1200 0.1200 0.0711 0.0752 365 -0.04(-37.33%)
Mar 10, 2023 0.1050 0.1200 0.0900 0.1200 11,000 +0.02(+25.52%)
Mar 09, 2023 0.1200 0.1200 0.0956 0.0956 2,000 +0.00(+0.00%)
Mar 07, 2023 0.0956 0 -0.02(-20.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.