Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0500 UNCHANGED
Last Price Updated: 1:52 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0787 0.0787 0.0720 0.0720 300 -0.06(-43.75%)
Mar 27, 2024 0.1193 0.1280 0.1193 0.1280 500 +0.04(+42.22%)
Mar 26, 2024 0.0850 0.0900 0.0850 0.0900 4,500 +0.00(+2.97%)
Mar 25, 2024 0.0874 0.0874 0.0874 0.0874 713 -0.04(-31.72%)
Mar 20, 2024 0.1280 0 +0.00(+0.00%)
Mar 18, 2024 0.1280 0 +0.06(+77.78%)
Mar 11, 2024 0.0720 0 -0.03(-28.00%)
Mar 07, 2024 0.1000 0 +0.03(+42.86%)
Mar 06, 2024 0.0850 0.0850 0.0700 0.0700 900 -0.02(-22.22%)
Mar 05, 2024 0.0900 0.0900 0.0900 0.0900 650 -0.01(-12.96%)
Feb 29, 2024 0.1034 0 +0.00(+3.40%)
Feb 28, 2024 0.1020 0.1020 0.1000 0.1000 5,050 -0.02(-18.03%)
Feb 26, 2024 0.1220 0 +0.02(+22.00%)
Feb 22, 2024 0.1000 0 -0.02(-16.67%)
Feb 16, 2024 0.1200 75 +0.00(+0.00%)
Feb 15, 2024 0.1200 0.1200 0.1200 0.1200 2,500 +0.02(+20.00%)
Feb 09, 2024 0.1000 0 -0.00(-3.38%)
Feb 07, 2024 0.1035 0 +0.00(+0.00%)
Feb 01, 2024 0.1035 0 -0.01(-8.81%)
Jan 30, 2024 0.1135 0 +0.01(+9.66%)
Jan 29, 2024 0.1035 0.1035 0.1035 0.1035 1,154 -0.01(-9.92%)
Jan 26, 2024 0.1217 0.1217 0.1034 0.1149 10,400 -0.05(-31.97%)
Jan 25, 2024 0.1689 0.1689 0.1689 0.1689 200 +0.00(+0.00%)
Jan 23, 2024 0.1689 54 +0.05(+36.87%)
Jan 18, 2024 0.1234 0 +0.02(+19.34%)
Jan 16, 2024 0.1034 0 +0.00(+0.10%)
Jan 12, 2024 0.1100 0.1100 0.1033 0.1033 200 -0.02(-13.92%)
Jan 09, 2024 0.1200 0 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.