Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0518 +0.0078 (+17.73%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2296	0.2726	0.2239	0.2684	194,600	+0.04(+17.82%)
Apr 29, 2021	0.2329	0.2329	0.2192	0.2278	102,150	+0.00(+0.31%)
Apr 28, 2021	0.2271	0.2271	0.2271	0.2271	2,000	+0.01(+2.39%)
Apr 27, 2021	0.2261	0.2265	0.2218	0.2218	14,600	-0.01(-2.25%)
Apr 26, 2021	0.2300	0.2300	0.2216	0.2269	61,200	+0.01(+4.56%)
Apr 23, 2021	0.2239	0.2239	0.2010	0.2170	8,800	-0.01(-4.45%)
Apr 22, 2021	0.2278	0.2289	0.2232	0.2271	14,508	+0.02(+8.14%)
Apr 21, 2021	0.1979	0.2100	0.1888	0.2100	15,490	+0.01(+4.12%)
Apr 20, 2021	0.2221	0.2221	0.1951	0.2017	61,266	-0.02(-7.98%)
Apr 19, 2021	0.2299	0.2299	0.2154	0.2192	14,806	-0.02(-8.78%)
Apr 16, 2021	0.2388	0.2403	0.2388	0.2403	12,000	-0.00(-0.83%)
Apr 15, 2021	0.2481	0.2482	0.2423	0.2423	47,823	-0.01(-5.35%)
Apr 14, 2021	0.2390	0.2560	0.2306	0.2560	18,660	-0.01(-2.96%)
Apr 13, 2021	0.2671	0.2674	0.2574	0.2638	6,204	+0.02(+9.92%)
Apr 12, 2021	0.2400	0.2550	0.2400	0.2400	15,295	+0.01(+3.18%)
Apr 09, 2021	0.2351	0.2435	0.2326	0.2326	7,500	+0.01(+4.59%)
Apr 08, 2021	0.2147	0.2453	0.2147	0.2224	16,060	+0.00(+1.04%)
Apr 07, 2021	0.2298	0.2419	0.2201	0.2201	33,450	-0.03(-10.96%)
Apr 06, 2021	0.2272	0.2472	0.2272	0.2472	16,501	+0.02(+9.24%)
Apr 05, 2021	0.2306	0.2478	0.2263	0.2263	25,856	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices