Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0084 +0.0013 (+18.31%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0288 0.0200 0.0244 692,589 -0.00(-14.69%)
May 27, 2022 0.0254 0.0286 0.0214 0.0286 60,662 +0.00(+2.88%)
May 26, 2022 0.0364 0.0364 0.0200 0.0278 677,420 -0.01(-20.57%)
May 25, 2022 0.0174 0.0350 0.0174 0.0350 2,295,762 +0.01(+42.28%)
May 24, 2022 0.0200 0.0246 0.0200 0.0246 218,670 -0.00(-14.58%)
May 23, 2022 0.0282 0.0288 0.0282 0.0288 1,100 +0.00(+20.50%)
May 20, 2022 0.0260 0.0260 0.0189 0.0239 11,061 +0.00(+1.70%)
May 19, 2022 0.0284 0.0284 0.0210 0.0235 15,765 -0.00(-1.26%)
May 18, 2022 0.0239 0.0239 0.0153 0.0238 31,720 +0.00(+22.68%)
May 17, 2022 0.0254 0.0254 0.0160 0.0194 530,140 +0.00(+1.57%)
May 16, 2022 0.0090 0.0224 0.0090 0.0191 56,003 -0.00(-15.11%)
May 13, 2022 0.0202 0.0225 0.0150 0.0225 77,523 +0.01(+30.06%)
May 12, 2022 0.0152 0.0197 0.0151 0.0173 2,898 -0.00(-13.07%)
May 11, 2022 0.0090 0.0218 0.0090 0.0199 126,245 +0.00(+1.02%)
May 10, 2022 0.0197 0.0198 0.0169 0.0197 134,800 +0.00(+0.00%)
May 09, 2022 0.0230 0.0258 0.0180 0.0197 339,593 -0.01(-24.23%)
May 06, 2022 0.0269 0.0269 0.0260 0.0260 16,200 -0.00(-3.35%)
May 05, 2022 0.0259 0.0280 0.0249 0.0269 26,757 -0.00(-5.28%)
May 04, 2022 0.0284 0.0284 0.0284 0.0284 25,000 -0.00(-2.07%)
May 03, 2022 0.0275 0.0290 0.0258 0.0290 26,617 +0.00(+0.00%)
May 02, 2022 0.0281 0.0290 0.0281 0.0290 300 +0.00(+3.57%)
Apr 29, 2022 0.0275 0.0285 0.0275 0.0280 35,836 -0.00(-2.10%)
Apr 28, 2022 0.0275 0.0290 0.0275 0.0286 3,595 -0.00(-9.78%)
Apr 27, 2022 0.0290 0.0318 0.0275 0.0317 18,488 +0.00(+0.00%)
Apr 25, 2022 0.0317 0 +0.00(+0.32%)
Apr 22, 2022 0.0275 0.0316 0.0275 0.0316 6,574 +0.00(+5.33%)
Apr 21, 2022 0.0273 0.0300 0.0273 0.0300 38,073 +0.00(+0.00%)
Apr 20, 2022 0.0309 0.0314 0.0285 0.0300 116,608 -0.00(-5.36%)
Apr 19, 2022 0.0236 0.0317 0.0236 0.0317 1,600 +0.00(+0.00%)
Apr 18, 2022 0.0271 0.0350 0.0271 0.0317 101,495 -0.00(-3.06%)
Apr 14, 2022 0.0324 0.0328 0.0269 0.0327 63,180 +0.00(+0.31%)
Apr 13, 2022 0.0297 0.0326 0.0268 0.0326 7,500 +0.00(+0.31%)
Apr 12, 2022 0.0271 0.0326 0.0271 0.0325 27,040 +0.00(+0.00%)
Apr 11, 2022 0.0326 0.0326 0.0236 0.0325 257,660 +0.00(+1.56%)
Apr 08, 2022 0.0285 0.0320 0.0285 0.0320 40,566 -0.00(-1.84%)
Apr 07, 2022 0.0326 0.0326 0.0285 0.0326 600 -0.00(-2.10%)
Apr 06, 2022 0.0353 0.0353 0.0279 0.0333 2,483 +0.00(+0.91%)
Apr 05, 2022 0.0300 0.0333 0.0285 0.0330 32,500 +0.00(+0.92%)
Apr 04, 2022 0.0273 0.0331 0.0236 0.0327 15,341 -0.00(-0.91%)
Apr 01, 2022 0.0276 0.0351 0.0276 0.0330 3,000 +0.00(+0.30%)
Mar 31, 2022 0.0314 0.0329 0.0305 0.0329 6,630 +0.00(+0.00%)
Mar 30, 2022 0.0280 0.0329 0.0280 0.0329 16,180 +0.00(+0.00%)
Mar 29, 2022 0.0299 0.0329 0.0272 0.0329 8,200 +0.00(+0.30%)
Mar 28, 2022 0.0325 0.0328 0.0275 0.0328 122,969 -0.00(-0.91%)
Mar 25, 2022 0.0325 0.0331 0.0257 0.0331 54,070 +0.00(+1.85%)
Mar 24, 2022 0.0298 0.0353 0.0242 0.0325 121,910 +0.00(+0.00%)
Mar 23, 2022 0.0294 0.0325 0.0270 0.0325 19,321 +0.00(+0.00%)
Mar 22, 2022 0.0261 0.0325 0.0261 0.0325 62,100 +0.00(+2.20%)
Mar 21, 2022 0.0224 0.0325 0.0224 0.0318 13,413 +0.00(+1.92%)
Mar 18, 2022 0.0223 0.0312 0.0223 0.0312 107,313 +0.00(+7.22%)
Mar 17, 2022 0.0284 0.0291 0.0269 0.0291 39,625 +0.00(+2.83%)
Mar 16, 2022 0.0283 0.0283 0.0273 0.0283 2,425 -0.00(-5.03%)
Mar 15, 2022 0.0266 0.0298 0.0266 0.0298 133,920 +0.00(+6.43%)
Mar 14, 2022 0.0273 0.0280 0.0273 0.0280 65,000 -0.00(-11.67%)
Mar 11, 2022 0.0320 0.0321 0.0269 0.0317 40,774 -0.00(-0.94%)
Mar 10, 2022 0.0282 0.0321 0.0266 0.0320 34,916 +0.00(+13.48%)
Mar 09, 2022 0.0300 0.0300 0.0267 0.0282 39,260 -0.00(-0.70%)
Mar 08, 2022 0.0287 0.0303 0.0266 0.0284 106,713 +0.00(+4.41%)
Mar 07, 2022 0.0293 0.0293 0.0266 0.0272 3,568 -0.00(-7.17%)
Mar 04, 2022 0.0300 0.0315 0.0268 0.0293 103,969 +0.00(+0.00%)
Mar 03, 2022 0.0350 0.0350 0.0273 0.0293 30,390 -0.01(-16.29%)
Mar 02, 2022 0.0329 0.0350 0.0329 0.0350 57,245 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.