Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1161 0.1161 0.1161 0.1161 12,000 +0.00(+0.00%)
Oct 28, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 27, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 26, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 25, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 24, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 20, 2022 0.1161 0 +0.00(+0.00%)
Oct 19, 2022 0.1175 0.1175 0.1161 0.1161 7,070 -0.00(-1.19%)
Oct 18, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 17, 2022 0.1175 0.1175 0.1175 0.1175 10,000 -0.00(-2.08%)
Oct 14, 2022 0.1175 0.1200 0.1175 0.1200 10,275 +0.00(+2.13%)
Oct 13, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 12, 2022 0.1175 0.1188 0.1175 0.1175 18,730 +0.00(+0.00%)
Oct 11, 2022 0.1175 0.1175 0.1175 0.1175 10,001 +0.00(+0.00%)
Oct 10, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 07, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 06, 2022 0.1175 0.1175 0.1175 0.1175 8,700 +0.00(+1.21%)
Sep 27, 2022 0.1161 0 +0.00(+0.00%)
Sep 22, 2022 0.1161 0 +0.00(+0.00%)
Sep 20, 2022 0.1161 38 +0.00(+0.00%)
Sep 16, 2022 0.1161 0 -0.00(-1.69%)
Sep 08, 2022 0.1181 0 -0.00(-1.58%)
Sep 02, 2022 0.1200 0 +0.00(+3.36%)
Aug 30, 2022 0.1161 10 +0.00(+0.00%)
Aug 29, 2022 0.1161 0.1161 0.1161 0.1161 156 -0.01(-10.69%)
Aug 25, 2022 0.1300 0 +0.01(+11.97%)
Aug 24, 2022 0.1200 0.1250 0.1161 0.1161 44,970 -0.00(-3.25%)
Aug 22, 2022 0.1200 10 +0.00(+0.00%)
Aug 15, 2022 0.1200 50 -0.01(-7.69%)
Aug 12, 2022 0.1200 0.1300 0.1200 0.1300 18,400 +0.01(+9.43%)
Aug 11, 2022 0.1200 0.1200 0.1188 0.1188 16,000 -0.00(-1.00%)
Aug 10, 2022 0.1200 0.1200 0.1188 0.1200 22,885 +0.00(+0.00%)
Aug 09, 2022 0.1161 0.1200 0.1161 0.1200 23,454 +0.00(+3.36%)
Aug 08, 2022 0.1381 0.1381 0.1161 0.1161 11,500 -0.01(-10.69%)
Aug 05, 2022 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.