Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2602 0.2602 0.2602 0 -0.06(-18.69%)
Dec 29, 2021 0.3200 0.3200 0.3200 0.3200 401 +0.00(+0.00%)
Dec 28, 2021 0.3200 0.3200 0.3200 0.3200 600 +0.06(+22.98%)
Dec 27, 2021 0.2602 0.2602 0.2602 0.2602 16,836 -0.00(-1.81%)
Dec 23, 2021 0.2650 0.2650 0.2650 0.2650 300 +0.01(+1.92%)
Dec 20, 2021 0.2600 0.2600 0.2600 1 -0.08(-23.53%)
Dec 15, 2021 0.3400 0.3400 0.3400 0 +0.08(+30.77%)
Dec 14, 2021 0.2610 0.2610 0.2600 0.2600 7,001 +0.00(+0.00%)
Dec 13, 2021 0.2600 0.2600 0.2600 0.2600 41,283 +0.05(+22.01%)
Dec 10, 2021 0.2131 0.2131 0.2131 0.2131 769 -0.04(-14.73%)
Dec 09, 2021 0.2499 0.2499 0.2499 0.2499 5,001 -0.01(-3.88%)
Dec 08, 2021 0.2301 0.2600 0.2301 0.2600 10,260 +0.05(+23.81%)
Dec 02, 2021 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 01, 2021 0.2201 0.2398 0.2200 0.2200 35,528 -0.02(-8.79%)
Nov 30, 2021 0.2200 0.2412 0.2200 0.2412 9,612 +0.02(+9.14%)
Nov 29, 2021 0.2599 0.2600 0.2200 0.2210 61,522 -0.04(-15.00%)
Nov 23, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 22, 2021 0.2700 0.3000 0.2500 0.2600 19,811 -0.01(-2.99%)
Nov 18, 2021 0.2680 0.2680 0.2680 0 -0.01(-2.55%)
Nov 17, 2021 0.3000 0.3000 0.2750 0.2750 62,501 -0.01(-5.17%)
Nov 15, 2021 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Nov 12, 2021 0.2950 0.3100 0.2802 0.3100 23,200 +0.02(+8.73%)
Nov 11, 2021 0.2850 0.2900 0.2850 0.2851 4,991 +0.02(+5.59%)
Nov 09, 2021 0.2900 0.2900 0.2700 0.2700 18,150 -0.02(-6.80%)
Nov 08, 2021 0.2800 0.2899 0.2800 0.2897 3,200 +0.01(+2.33%)
Nov 05, 2021 0.2901 0.2902 0.2831 0.2831 9,160 -0.04(-11.53%)
Nov 04, 2021 0.3100 0.3200 0.3100 0.3200 5,001 -0.02(-5.60%)
Nov 03, 2021 0.2950 0.3390 0.2450 0.3390 229,800 +0.04(+13.04%)
Nov 02, 2021 0.3698 0.3800 0.2999 0.2999 53,929 -0.00(-0.03%)
Oct 29, 2021 0.3768 0.3000 0.3000 0.3000 225 -0.07(-18.48%)
Oct 28, 2021 0.3000 0.3690 0.3000 0.3680 10,184 +0.07(+22.26%)
Oct 27, 2021 0.3010 0.3010 0.3010 0.3010 9,784 -0.03(-8.79%)
Oct 25, 2021 0.3300 0.3300 0.3300 0 -0.06(-15.28%)
Oct 21, 2021 0.3895 0.3895 0.3895 0 -0.00(-0.05%)
Oct 19, 2021 0.3897 0.3897 0.3897 3 +0.01(+2.63%)
Oct 18, 2021 0.3798 0.3896 0.3797 0.3797 9,150 +0.04(+11.02%)
Oct 15, 2021 0.3890 0.3890 0.3420 0.3420 8,500 -0.02(-6.33%)
Oct 14, 2021 0.3651 0.3651 0.3651 0.3651 2,000 -0.00(-1.27%)
Oct 13, 2021 0.3698 0.3698 0.3698 0.3698 7,765 +0.03(+8.73%)
Oct 12, 2021 0.3700 0.3700 0.3401 0.3401 10,500 -0.02(-5.53%)
Oct 11, 2021 0.3400 0.3600 0.3400 0.3600 5,110 -0.00(-0.03%)
Oct 08, 2021 0.3995 0.3996 0.3601 0.3601 1,149 -0.03(-7.60%)
Oct 07, 2021 0.3896 0.3897 0.3896 0.3897 300 +0.04(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.