Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.9700 1.000 0.9000 0.9000 18,466 -0.07(-7.22%)
Aug 28, 2020 1.500 1.500 0.9700 0.9700 3,200 -0.83(-46.11%)
Aug 27, 2020 1.450 1.800 1.300 1.800 5,880 +0.30(+20.00%)
Aug 26, 2020 1.500 1.500 1.500 1.500 800 -0.40(-21.05%)
Aug 25, 2020 2.200 2.200 1.900 1.900 594 -0.10(-5.00%)
Aug 24, 2020 1.950 2.000 1.940 2.000 670 +0.74(+58.73%)
Aug 21, 2020 1.400 1.750 1.250 1.260 7,500 -0.54(-30.00%)
Aug 20, 2020 1.850 1.850 1.800 1.800 1,180 +0.00(+0.00%)
Aug 18, 2020 1.800 1.800 1.800 0 -0.10(-5.26%)
Aug 17, 2020 1.990 2.000 1.550 1.900 3,450 -0.10(-5.00%)
Aug 14, 2020 1.760 2.040 1.760 2.000 1,700 +0.32(+19.05%)
Aug 13, 2020 1.680 1.680 1.680 1.680 230 +0.01(+0.60%)
Aug 12, 2020 1.670 1.670 1.670 50 +0.00(+0.00%)
Aug 11, 2020 1.440 1.700 1.440 1.670 3,505 +0.17(+11.33%)
Aug 07, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 06, 2020 1.550 1.550 1.500 1.500 1,700 +0.18(+13.64%)
Aug 05, 2020 1.490 1.490 1.320 1.320 2,900 +0.07(+5.60%)
Aug 04, 2020 1.200 1.250 1.125 1.250 301 +0.18(+16.28%)
Aug 03, 2020 1.010 1.100 0.8000 1.075 11,067 +0.07(+7.50%)
Jul 31, 2020 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Jul 30, 2020 1.050 1.050 0.9000 1.000 1,185 -0.20(-16.67%)
Jul 29, 2020 1.000 1.200 0.9000 1.200 601 +0.20(+20.00%)
Jul 28, 2020 1.150 1.150 0.8000 1.000 6,350 -0.40(-28.57%)
Jul 27, 2020 1.400 1.400 1.400 1.400 150 +0.25(+21.74%)
Jul 23, 2020 1.150 1.150 1.150 0 +0.15(+15.00%)
Jul 22, 2020 1.000 1.000 1.000 90 +0.00(+0.00%)
Jul 21, 2020 0.8500 1.050 0.8000 1.000 4,760 -0.10(-9.09%)
Jul 20, 2020 1.400 1.400 1.100 1.100 1,500 -0.30(-21.43%)
Jul 17, 2020 1.400 1.400 1.400 1.400 1,000 +0.00(+0.00%)
Jul 16, 2020 1.150 1.400 1.100 1.400 2,470 +0.05(+3.70%)
Jul 15, 2020 0.8500 1.350 0.8500 1.350 1,504 +0.05(+3.85%)
Jul 13, 2020 1.300 1.300 1.300 0 -0.15(-10.34%)
Jul 07, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 06, 2020 1.450 1.450 1.450 1.450 100 -0.04(-2.68%)
Jul 02, 2020 1.490 1.490 1.490 1.490 100 +0.02(+1.36%)
Jul 01, 2020 1.450 1.470 1.450 1.470 4,530 +0.00(+0.00%)
Jun 30, 2020 1.350 1.470 1.350 1.470 1,494 +0.12(+8.89%)
Jun 29, 2020 1.410 1.410 0.9900 1.350 16,132 -0.39(-22.41%)
Jun 24, 2020 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 23, 2020 1.350 1.750 1.335 1.740 3,000 +0.44(+33.85%)
Jun 19, 2020 1.300 1.300 1.300 0 -0.05(-3.70%)
Jun 18, 2020 1.400 1.490 1.140 1.350 3,100 -0.15(-10.00%)
Jun 17, 2020 1.490 1.500 1.485 1.500 700 +0.01(+0.67%)
Jun 16, 2020 1.490 1.490 1.490 1.490 1,100 +0.14(+10.37%)
Jun 15, 2020 1.200 1.400 0.5500 1.350 35,603 -0.89(-39.73%)
Jun 12, 2020 2.240 2.240 2.240 2.240 100 +0.44(+24.44%)
Jun 10, 2020 1.800 1.800 1.800 0 -0.50(-21.74%)
Jun 08, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Jun 05, 2020 1.680 2.300 1.680 2.300 2,300 +0.52(+29.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.