Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.150 1.140 1.140 300 +0.14(+14.00%)
Apr 29, 2021 1.160 1.180 1.000 1.000 13,300 -0.16(-13.79%)
Apr 28, 2021 1.100 1.280 1.000 1.160 6,872 -0.14(-10.77%)
Apr 26, 2021 1.300 1.300 1.300 0 +0.10(+8.33%)
Apr 23, 2021 1.200 1.200 1.200 1.200 100 +0.00(+0.00%)
Apr 22, 2021 1.290 1.300 1.110 1.200 8,472 -0.09(-6.98%)
Apr 21, 2021 1.060 1.290 1.060 1.290 3,000 +0.06(+4.88%)
Apr 20, 2021 1.100 1.300 1.100 1.230 4,018 -0.11(-8.21%)
Apr 19, 2021 1.300 1.480 1.300 1.340 1,450 -0.05(-3.60%)
Apr 16, 2021 1.280 1.400 1.175 1.390 900 +0.11(+8.59%)
Apr 15, 2021 1.300 1.500 1.280 1.280 1,954 -0.02(-1.54%)
Apr 14, 2021 1.300 1.300 1.300 80 +0.00(+0.00%)
Apr 13, 2021 1.280 1.300 1.280 1.300 1,582 +0.02(+1.56%)
Apr 12, 2021 1.215 1.280 1.110 1.280 602 +0.10(+8.47%)
Apr 09, 2021 1.150 1.360 1.060 1.180 7,000 +0.03(+2.25%)
Apr 08, 2021 1.400 1.500 0.9500 1.154 9,230 -0.25(-17.57%)
Apr 07, 2021 1.500 1.500 1.250 1.400 4,765 -0.10(-6.67%)
Apr 06, 2021 1.400 1.500 1.265 1.500 6,346 +0.20(+15.38%)
Apr 05, 2021 1.400 1.400 1.300 1.300 4,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.