Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED
Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1161 0.1161 0.1161 0.1161 36,201 -0.00(-0.60%)
Nov 23, 2022 0.1168 4 +0.00(+0.60%)
Nov 22, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 21, 2022 0.1161 0.1161 0.1161 0.1161 75,000 +0.00(+0.00%)
Nov 18, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 17, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 16, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 15, 2022 0.1161 0.1175 0.1161 0.1161 38,000 -0.00(-0.34%)
Nov 14, 2022 0.1161 0.1168 0.1161 0.1165 28,000 +0.00(+0.34%)
Nov 11, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 10, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 09, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 08, 2022 0.1161 0.1161 0.1161 0.1161 18,740 +0.00(+0.00%)
Nov 07, 2022 0.1161 0.1161 0.1161 0.1161 18,200 +0.00(+0.00%)
Nov 04, 2022 0.1161 0.1161 0.1161 0.1161 18,000 +0.00(+0.00%)
Nov 03, 2022 0.1161 0.1161 0.1161 0.1161 17,000 +0.00(+0.00%)
Nov 02, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Nov 01, 2022 0.1161 0.1161 0.1161 0.1161 24,500 +0.00(+0.00%)
Oct 31, 2022 0.1161 0.1161 0.1161 0.1161 12,000 +0.00(+0.00%)
Oct 28, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 27, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 26, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 25, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 24, 2022 0.1161 0.1161 0.1161 0.1161 10,000 +0.00(+0.00%)
Oct 20, 2022 0.1161 0 +0.00(+0.00%)
Oct 19, 2022 0.1175 0.1175 0.1161 0.1161 7,070 -0.00(-1.19%)
Oct 18, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 17, 2022 0.1175 0.1175 0.1175 0.1175 10,000 -0.00(-2.08%)
Oct 14, 2022 0.1175 0.1200 0.1175 0.1200 10,275 +0.00(+2.13%)
Oct 13, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 12, 2022 0.1175 0.1188 0.1175 0.1175 18,730 +0.00(+0.00%)
Oct 11, 2022 0.1175 0.1175 0.1175 0.1175 10,001 +0.00(+0.00%)
Oct 10, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 07, 2022 0.1175 0.1175 0.1175 0.1175 10,000 +0.00(+0.00%)
Oct 06, 2022 0.1175 0.1175 0.1175 0.1175 8,700 +0.00(+1.21%)
Sep 27, 2022 0.1161 0 +0.00(+0.00%)
Sep 22, 2022 0.1161 0 +0.00(+0.00%)
Sep 20, 2022 0.1161 38 +0.00(+0.00%)
Sep 16, 2022 0.1161 0 -0.00(-1.69%)
Sep 08, 2022 0.1181 0 -0.00(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.