Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Canada Nickel Company Inc (OP: CNIKF )

1.050 +0.010 (+0.96%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	1.044	1.050	1.040	1.050	51,600	+0.01(+0.96%)
May 02, 2024	1.060	1.060	1.040	1.040	37,480	-0.01(-1.36%)
May 01, 2024	1.048	1.054	1.044	1.054	8,900	-0.01(-0.73%)
Apr 30, 2024	1.061	1.090	1.052	1.062	33,548	-0.02(-2.03%)
Apr 29, 2024	1.080	1.090	1.080	1.084	20,180	-0.00(-0.09%)
Apr 26, 2024	1.085	1.110	1.085	1.085	22,710	-0.03(-2.25%)
Apr 25, 2024	1.054	1.110	1.050	1.110	30,734	+0.06(+5.21%)
Apr 24, 2024	1.120	1.120	1.044	1.055	11,743	-0.02(-1.40%)
Apr 23, 2024	1.030	1.074	1.030	1.070	91,035	+0.02(+1.90%)
Apr 22, 2024	1.050	1.050	1.038	1.050	27,977	+0.01(+0.96%)
Apr 19, 2024	1.044	1.046	1.020	1.040	25,575	+0.01(+0.97%)
Apr 18, 2024	1.030	1.054	1.030	1.030	21,150	-0.01(-0.96%)
Apr 17, 2024	1.030	1.060	1.030	1.040	11,050	+0.00(+0.00%)
Apr 16, 2024	1.030	1.056	1.030	1.040	29,724	+0.00(+0.20%)
Apr 15, 2024	1.120	1.120	1.038	1.038	30,764	-0.02(-2.08%)
Apr 12, 2024	1.100	1.130	1.060	1.060	67,985	-0.04(-3.64%)
Apr 11, 2024	1.100	1.100	1.090	1.100	36,700	+0.01(+0.92%)
Apr 10, 2024	1.180	1.180	1.080	1.090	31,848	-0.01(-1.27%)
Apr 09, 2024	1.054	1.110	1.050	1.104	67,198	+0.05(+4.86%)
Apr 08, 2024	1.050	1.080	1.030	1.053	54,340	+0.02(+1.62%)
Apr 05, 2024	1.040	1.040	1.018	1.036	8,956	-0.00(-0.38%)
Apr 04, 2024	1.058	1.072	1.040	1.040	45,439	-0.01(-0.95%)
Apr 03, 2024	1.030	1.084	1.030	1.050	42,503	+0.04(+3.96%)
Apr 02, 2024	1.024	1.024	1.010	1.010	15,061	-0.02(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Canada Nickel Company Inc (OP: CNIKF )

Historical Prices