Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.1004 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.0314 0 -0.00(-4.85%)
May 22, 2023 0.0330 0 -0.00(-7.30%)
May 17, 2023 0.0356 0 +0.00(+1.42%)
May 08, 2023 0.0351 0 +0.00(+12.50%)
May 05, 2023 0.0312 0.0312 0.0312 0.0312 1,000 -0.00(-11.36%)
May 02, 2023 0.0352 0 -0.00(-12.44%)
Apr 27, 2023 0.0402 0 -0.01(-13.55%)
Apr 26, 2023 0.0441 0.0465 0.0441 0.0465 4,500 -0.00(-6.06%)
Apr 20, 2023 0.0495 0 -0.00(-4.81%)
Apr 19, 2023 0.0470 0.0520 0.0470 0.0520 181,000 +0.01(+15.56%)
Apr 18, 2023 0.0480 0.0480 0.0450 0.0450 85,000 -0.00(-6.25%)
Apr 17, 2023 0.0450 0.0610 0.0430 0.0480 598,000 +0.00(+0.00%)
Apr 14, 2023 0.0480 0.0520 0.0405 0.0480 1,171,811 -0.00(-4.00%)
Apr 13, 2023 0.0549 0.0549 0.0490 0.0500 9,350 +0.00(+2.04%)
Apr 12, 2023 0.0450 0.0520 0.0430 0.0490 1,126,278 +0.00(+8.89%)
Apr 11, 2023 0.0451 0.0540 0.0408 0.0450 268,420 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0450 0.0350 0.0450 810,250 +0.01(+28.57%)
Apr 06, 2023 0.0270 0.0389 0.0270 0.0350 319,000 +0.01(+55.56%)
Mar 23, 2023 0.0225 0 -0.00(-10.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-6.72%)
Mar 21, 2023 0.0270 0.0270 0.0268 0.0268 10,790 +0.00(+19.64%)
Mar 17, 2023 0.0224 0 +0.00(+12.00%)
Mar 16, 2023 0.0200 0.0224 0.0200 0.0200 3,000 -0.01(-25.93%)
Mar 13, 2023 0.0270 0 +0.00(+20.54%)
Mar 09, 2023 0.0224 0 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.