Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.950 4.978 4.684 4.720 218,632 -0.04(-0.78%)
Apr 28, 2022 4.800 4.825 4.590 4.757 87,397 -0.06(-1.30%)
Apr 27, 2022 5.250 5.250 4.740 4.820 241,294 -0.06(-1.23%)
Apr 26, 2022 4.710 5.100 4.672 4.880 199,123 +0.17(+3.61%)
Apr 25, 2022 4.850 4.900 4.450 4.710 158,732 -0.19(-3.88%)
Apr 22, 2022 5.040 5.040 4.830 4.900 159,441 -0.14(-2.74%)
Apr 21, 2022 5.200 5.246 4.996 5.038 141,259 -0.15(-2.84%)
Apr 20, 2022 5.095 5.300 5.030 5.185 111,415 +0.05(+0.88%)
Apr 19, 2022 5.300 5.350 5.140 5.140 81,554 -0.20(-3.75%)
Apr 18, 2022 5.270 5.360 5.230 5.340 75,367 +0.12(+2.30%)
Apr 14, 2022 5.300 5.300 5.179 5.220 31,416 -0.01(-0.19%)
Apr 13, 2022 5.243 5.350 5.200 5.230 68,901 -0.01(-0.19%)
Apr 12, 2022 5.510 5.510 5.090 5.240 118,350 -0.01(-0.14%)
Apr 11, 2022 5.390 5.410 5.130 5.247 343,504 +0.23(+4.53%)
Apr 08, 2022 4.940 5.020 4.810 5.020 140,798 +0.18(+3.72%)
Apr 07, 2022 4.891 4.940 4.792 4.840 112,487 -0.06(-1.20%)
Apr 06, 2022 5.030 5.030 4.800 4.899 99,929 -0.08(-1.63%)
Apr 05, 2022 5.400 5.400 4.945 4.980 95,976 -0.25(-4.78%)
Apr 04, 2022 5.190 5.450 5.170 5.230 63,801 -0.07(-1.32%)
Apr 01, 2022 5.270 5.300 5.140 5.300 70,283 +0.05(+0.95%)
Mar 31, 2022 5.400 5.400 5.250 5.250 75,740 -0.05(-0.94%)
Mar 30, 2022 5.290 5.316 5.231 5.300 55,583 +0.11(+2.12%)
Mar 29, 2022 5.250 5.295 5.170 5.190 70,711 -0.06(-1.14%)
Mar 28, 2022 5.389 5.421 5.250 5.250 94,019 -0.14(-2.60%)
Mar 25, 2022 5.600 5.600 5.120 5.390 111,207 -0.05(-0.92%)
Mar 24, 2022 5.374 5.560 5.348 5.440 272,204 +0.14(+2.65%)
Mar 23, 2022 5.170 5.420 5.160 5.300 111,565 +0.05(+0.94%)
Mar 22, 2022 5.325 5.393 5.140 5.250 98,693 +0.03(+0.57%)
Mar 21, 2022 5.500 5.520 5.150 5.220 186,080 +0.08(+1.56%)
Mar 18, 2022 5.290 5.370 5.137 5.140 103,379 -0.13(-2.47%)
Mar 17, 2022 5.560 5.560 5.160 5.270 178,408 +0.02(+0.38%)
Mar 16, 2022 4.900 5.280 4.750 5.250 167,325 +0.49(+10.29%)
Mar 15, 2022 4.800 4.870 4.747 4.760 72,643 -0.05(-1.04%)
Mar 14, 2022 5.200 5.200 4.752 4.810 163,151 -0.20(-3.99%)
Mar 11, 2022 5.103 5.103 4.931 5.010 72,874 -0.02(-0.40%)
Mar 10, 2022 4.920 5.210 4.920 5.030 85,288 -0.02(-0.40%)
Mar 09, 2022 5.150 5.200 5.000 5.050 68,414 -0.05(-0.98%)
Mar 08, 2022 5.390 5.530 4.950 5.100 160,932 -0.20(-3.77%)
Mar 07, 2022 5.359 5.405 5.050 5.300 97,661 +0.01(+0.28%)
Mar 04, 2022 5.110 5.470 5.110 5.285 132,405 -0.17(-3.21%)
Mar 03, 2022 5.251 5.460 5.160 5.460 92,921 +0.31(+6.02%)
Mar 02, 2022 5.190 5.250 4.910 5.150 325,727 -0.08(-1.53%)
Mar 01, 2022 5.180 5.360 5.150 5.230 82,407 +0.07(+1.36%)
Feb 28, 2022 5.230 5.260 4.910 5.160 135,340 +0.19(+3.83%)
Feb 25, 2022 4.790 4.970 4.770 4.970 157,653 +0.19(+3.96%)
Feb 24, 2022 5.110 5.380 4.742 4.780 87,479 -0.13(-2.75%)
Feb 23, 2022 4.860 5.006 4.747 4.915 88,686 +0.13(+2.82%)
Feb 22, 2022 4.950 5.110 4.700 4.780 140,551 -0.06(-1.17%)
Feb 18, 2022 4.836 0 +0.05(+0.97%)
Feb 17, 2022 5.170 5.170 4.767 4.790 115,010 -0.07(-1.44%)
Feb 16, 2022 4.890 5.218 4.770 4.860 226,581 +0.04(+0.83%)
Feb 15, 2022 4.560 4.880 4.520 4.820 247,038 +0.21(+4.56%)
Feb 14, 2022 4.495 4.670 4.430 4.610 126,003 +0.16(+3.60%)
Feb 11, 2022 4.400 4.772 4.290 4.450 292,906 +0.10(+2.30%)
Feb 10, 2022 4.430 4.430 4.170 4.350 231,925 +0.15(+3.57%)
Feb 09, 2022 4.250 4.270 4.105 4.200 156,372 +0.01(+0.24%)
Feb 08, 2022 4.390 4.390 4.100 4.190 108,504 -0.01(-0.24%)
Feb 07, 2022 4.350 4.380 4.197 4.200 162,282 +0.06(+1.45%)
Feb 04, 2022 4.030 4.170 3.960 4.140 145,158 +0.03(+0.73%)
Feb 03, 2022 4.300 4.090 4.110 55,390 -0.19(-4.53%)
Feb 02, 2022 4.520 4.520 4.220 4.305 83,618 -0.14(-3.16%)
Feb 01, 2022 4.413 4.490 4.317 4.446 48,782 +0.05(+1.06%)
Jan 31, 2022 4.180 4.400 4.150 4.399 107,025 +0.25(+6.00%)
Jan 28, 2022 4.410 4.410 4.000 4.150 381,358 -0.19(-4.38%)
Jan 27, 2022 4.560 4.850 4.340 4.340 245,901 -0.27(-5.86%)
Jan 26, 2022 4.827 4.950 4.600 4.610 219,612 -0.12(-2.54%)
Jan 25, 2022 4.620 5.110 4.620 4.730 530,054 +0.06(+1.28%)
Jan 24, 2022 4.818 4.870 4.480 4.670 543,639 -0.17(-3.51%)
Jan 21, 2022 4.820 4.980 4.760 4.840 205,429 -0.11(-2.22%)
Jan 20, 2022 4.940 5.000 4.868 4.950 91,353 -0.02(-0.40%)
Jan 19, 2022 4.745 5.090 4.720 4.970 35,503 +0.25(+5.30%)
Jan 18, 2022 4.830 4.884 4.660 4.720 57,249 -0.17(-3.53%)
Jan 14, 2022 4.893 0 -0.05(-0.95%)
Jan 13, 2022 4.900 5.090 4.900 4.940 47,118 -0.07(-1.40%)
Jan 12, 2022 4.900 5.080 4.900 5.010 79,094 +0.18(+3.81%)
Jan 11, 2022 5.057 5.057 4.776 4.826 38,700 -0.05(-1.01%)
Jan 10, 2022 5.130 5.130 4.737 4.875 72,431 +0.08(+1.77%)
Jan 07, 2022 4.844 4.848 4.650 4.790 21,339 +0.03(+0.63%)
Jan 06, 2022 4.600 4.770 4.380 4.760 96,356 +0.07(+1.41%)
Jan 05, 2022 4.787 4.870 4.570 4.694 53,160 -0.07(-1.39%)
Jan 04, 2022 5.220 5.220 4.710 4.760 106,416 -0.15(-3.13%)
Jan 03, 2022 4.990 5.104 4.830 4.914 41,743 +0.09(+1.80%)
Dec 31, 2021 4.665 4.890 4.640 4.827 64,347 +0.22(+4.71%)
Dec 30, 2021 4.790 4.840 4.520 4.610 49,695 +0.03(+0.66%)
Dec 29, 2021 4.390 4.601 4.350 4.580 102,333 +0.18(+4.09%)
Dec 28, 2021 4.418 4.450 4.360 4.400 12,455 -0.02(-0.56%)
Dec 27, 2021 4.480 4.580 4.400 4.425 24,630 +0.06(+1.49%)
Dec 23, 2021 4.399 4.510 4.300 4.360 42,399 +0.10(+2.35%)
Dec 22, 2021 4.570 4.570 4.260 4.260 116,052 +0.00(+0.00%)
Dec 21, 2021 4.052 4.353 4.007 4.260 148,944 +0.30(+7.58%)
Dec 20, 2021 3.630 4.050 3.620 3.960 40,142 +0.14(+3.53%)
Dec 17, 2021 3.810 3.920 3.595 3.825 179,258 +0.02(+0.47%)
Dec 16, 2021 3.975 4.199 3.800 3.807 111,541 -0.12(-3.13%)
Dec 15, 2021 3.940 4.017 3.830 3.930 110,960 -0.04(-1.00%)
Dec 14, 2021 3.960 4.100 3.890 3.970 342,918 -0.08(-1.99%)
Dec 13, 2021 4.185 4.424 4.005 4.050 120,864 +0.07(+1.76%)
Dec 10, 2021 3.955 4.020 3.914 3.980 70,701 +0.02(+0.51%)
Dec 09, 2021 4.150 4.150 3.930 3.960 62,761 -0.12(-3.06%)
Dec 08, 2021 4.080 4.140 4.080 4.085 27,236 +0.00(+0.08%)
Dec 07, 2021 4.150 4.190 4.050 4.082 31,808 -0.02(-0.38%)
Dec 06, 2021 4.130 4.180 4.015 4.097 43,004 -0.00(-0.07%)
Dec 03, 2021 4.201 4.201 4.032 4.100 86,401 -0.04(-0.97%)
Dec 02, 2021 4.060 4.220 4.058 4.140 235,049 +0.06(+1.47%)
Dec 01, 2021 4.164 4.272 3.990 4.080 82,741 -0.01(-0.15%)
Nov 30, 2021 4.060 4.110 4.008 4.086 160,633 +0.02(+0.40%)
Nov 29, 2021 3.890 4.102 3.885 4.070 242,788 +0.09(+2.26%)
Nov 26, 2021 3.985 4.110 3.770 3.980 63,244 -0.09(-2.18%)
Nov 24, 2021 3.750 4.150 3.750 4.069 359,802 +0.28(+7.39%)
Nov 23, 2021 3.900 3.960 3.788 3.788 95,929 -0.06(-1.60%)
Nov 22, 2021 3.800 3.972 3.800 3.850 50,191 -0.07(-1.79%)
Nov 19, 2021 3.950 3.960 3.750 3.920 34,399 -0.02(-0.46%)
Nov 18, 2021 4.003 3.950 3.938 3.938 36,486 -0.04(-1.06%)
Nov 17, 2021 4.000 4.065 3.910 3.980 51,233 -0.02(-0.49%)
Nov 16, 2021 4.200 4.210 3.958 3.999 56,613 -0.21(-4.89%)
Nov 15, 2021 4.540 4.590 4.161 4.205 164,026 -0.05(-1.21%)
Nov 12, 2021 3.943 4.257 3.933 4.257 183,988 +0.38(+9.72%)
Nov 11, 2021 3.757 3.904 3.753 3.880 167,313 +0.10(+2.73%)
Nov 10, 2021 3.820 3.776 157,091 +0.25(+6.98%)
Nov 09, 2021 3.660 3.660 3.529 3.530 67,083 -0.08(-2.22%)
Nov 08, 2021 3.711 3.800 3.610 3.610 65,417 -0.01(-0.27%)
Nov 05, 2021 3.790 3.790 3.506 3.620 102,163 -0.02(-0.55%)
Nov 04, 2021 3.670 3.690 3.480 3.640 215,924 +0.16(+4.60%)
Nov 03, 2021 3.465 3.500 3.430 3.480 135,687 +0.00(+0.00%)
Nov 02, 2021 3.510 3.557 3.467 3.480 103,723 -0.03(-0.72%)
Nov 01, 2021 3.500 3.570 3.470 3.505 82,213 +0.01(+0.16%)
Oct 29, 2021 3.500 3.555 3.457 3.499 401,400 -0.00(-0.02%)
Oct 28, 2021 3.530 3.587 3.440 3.500 144,610 +0.05(+1.45%)
Oct 27, 2021 3.530 3.540 3.388 3.450 216,653 -0.07(-1.99%)
Oct 26, 2021 3.640 3.510 3.520 70,454 -0.12(-3.30%)
Oct 25, 2021 3.730 3.810 3.500 3.640 354,949 -0.17(-4.46%)
Oct 22, 2021 3.650 3.924 3.619 3.810 237,750 +0.06(+1.60%)
Oct 21, 2021 3.610 3.800 3.490 3.750 394,666 +0.02(+0.54%)
Oct 20, 2021 3.369 3.730 3.360 3.730 105,518 +0.41(+12.37%)
Oct 19, 2021 3.400 3.462 3.266 3.320 18,841 -0.05(-1.46%)
Oct 18, 2021 3.400 3.453 3.340 3.369 25,122 -0.13(-3.75%)
Oct 15, 2021 3.510 3.580 3.486 3.500 18,154 +0.05(+1.45%)
Oct 14, 2021 3.570 3.640 3.450 3.450 4,277 -0.01(-0.29%)
Oct 13, 2021 3.400 3.590 3.360 3.460 15,607 +0.01(+0.29%)
Oct 12, 2021 3.425 3.600 3.400 3.450 28,502 -0.31(-8.37%)
Oct 11, 2021 3.580 3.890 3.580 3.765 5,024 +0.18(+5.15%)
Oct 08, 2021 3.550 3.600 3.510 3.580 12,220 +0.10(+2.79%)
Oct 07, 2021 3.360 3.620 3.360 3.483 28,860 +0.18(+5.55%)
Oct 06, 2021 3.280 3.390 3.240 3.300 42,330 +0.00(+0.00%)
Oct 05, 2021 3.196 3.329 3.050 3.300 32,311 +0.10(+3.07%)
Oct 04, 2021 3.046 3.202 2.940 3.202 17,192 +0.28(+9.65%)
Oct 01, 2021 2.900 2.956 2.850 2.920 24,783 +0.10(+3.55%)
Sep 30, 2021 2.636 2.830 2.627 2.820 18,495 +0.19(+7.24%)
Sep 29, 2021 2.670 2.740 2.590 2.630 58,486 -0.13(-4.73%)
Sep 28, 2021 2.720 2.760 2.662 2.760 14,771 +0.02(+0.76%)
Sep 27, 2021 2.800 2.840 2.700 2.739 13,628 -0.12(-4.23%)
Sep 24, 2021 2.813 2.878 2.800 2.860 7,122 -0.04(-1.38%)
Sep 23, 2021 2.800 2.900 2.750 2.900 26,290 +0.19(+7.01%)
Sep 22, 2021 2.666 2.720 2.616 2.710 21,610 +0.05(+1.88%)
Sep 21, 2021 2.700 2.800 2.393 2.660 65,923 +0.02(+0.76%)
Sep 20, 2021 2.810 2.812 2.632 2.640 26,684 -0.30(-10.08%)
Sep 17, 2021 2.968 2.968 2.870 2.936 8,654 -0.04(-1.48%)
Sep 16, 2021 2.950 3.120 2.931 2.980 7,592 -0.01(-0.33%)
Sep 15, 2021 3.100 3.200 2.990 2.990 5,643 -0.05(-1.59%)
Sep 14, 2021 3.141 3.141 3.010 3.038 25,638 -0.14(-4.45%)
Sep 13, 2021 3.088 3.180 3.030 3.180 14,637 -0.01(-0.31%)
Sep 10, 2021 3.168 3.250 3.130 3.190 4,061 +0.13(+4.25%)
Sep 09, 2021 3.060 3.070 3.050 3.060 7,277 -0.05(-1.59%)
Sep 08, 2021 3.100 3.109 3.070 3.109 8,550 -0.05(-1.62%)
Sep 07, 2021 3.400 3.400 3.110 3.160 54,846 -0.23(-6.77%)
Sep 03, 2021 3.400 3.400 3.373 3.390 3,680 -0.01(-0.29%)
Sep 02, 2021 3.335 3.400 3.302 3.400 10,722 +0.09(+2.72%)
Sep 01, 2021 3.340 3.345 3.290 3.310 11,424 -0.05(-1.49%)
Aug 31, 2021 3.366 3.366 3.341 3.360 4,416 -0.01(-0.30%)
Aug 30, 2021 3.342 3.380 3.243 3.370 17,216 +0.05(+1.51%)
Aug 27, 2021 3.190 3.384 3.175 3.320 19,600 +0.16(+5.06%)
Aug 26, 2021 3.040 3.160 3.040 3.160 53,021 +0.03(+0.83%)
Aug 25, 2021 3.144 3.150 3.081 3.134 3,541 -0.02(-0.50%)
Aug 24, 2021 3.287 3.287 3.138 3.150 5,520 -0.04(-1.37%)
Aug 23, 2021 3.001 3.200 3.000 3.194 23,386 +0.14(+4.71%)
Aug 20, 2021 3.100 3.100 3.017 3.050 24,429 -0.05(-1.61%)
Aug 19, 2021 3.112 3.142 3.097 3.100 8,442 -0.09(-2.92%)
Aug 18, 2021 3.170 3.276 3.050 3.193 16,067 +0.02(+0.74%)
Aug 17, 2021 3.245 3.245 3.163 3.170 9,757 -0.13(-3.98%)
Aug 16, 2021 3.303 3.330 3.250 3.301 4,696 -0.05(-1.63%)
Aug 13, 2021 3.420 3.420 3.356 3.356 1,328 -0.02(-0.59%)
Aug 12, 2021 3.427 3.440 3.350 3.376 6,734 -0.06(-1.87%)
Aug 11, 2021 3.420 3.440 3.420 3.440 2,440 -0.02(-0.70%)
Aug 10, 2021 3.382 3.548 3.382 3.464 9,337 +0.09(+2.64%)
Aug 09, 2021 3.550 3.558 3.260 3.375 28,747 -0.18(-4.95%)
Aug 06, 2021 3.500 3.570 3.460 3.551 13,520 -0.01(-0.28%)
Aug 05, 2021 3.682 3.689 3.501 3.561 5,530 -0.19(-5.05%)
Aug 04, 2021 3.600 3.750 3.530 3.750 19,798 +0.03(+0.87%)
Aug 03, 2021 3.820 3.890 3.671 3.717 12,542 -0.19(-4.92%)
Aug 02, 2021 3.920 3.920 3.910 3.910 1,015 +0.00(+0.00%)
Jul 30, 2021 3.920 3.946 3.860 3.910 4,832 -0.03(-0.76%)
Jul 29, 2021 3.984 4.021 3.930 3.940 4,522 +0.04(+1.03%)
Jul 28, 2021 3.810 3.900 3.810 3.900 26,679 +0.16(+4.28%)
Jul 27, 2021 3.757 3.757 3.640 3.740 3,541 +0.00(+0.00%)
Jul 26, 2021 3.700 3.800 3.680 3.740 12,777 +0.10(+2.75%)
Jul 23, 2021 3.470 3.692 3.470 3.640 12,798 -0.12(-3.16%)
Jul 22, 2021 3.550 3.770 3.535 3.759 20,620 +0.20(+5.57%)
Jul 21, 2021 3.488 3.714 3.310 3.561 20,573 +0.29(+8.89%)
Jul 20, 2021 3.040 3.283 2.945 3.270 23,502 +0.18(+5.83%)
Jul 19, 2021 3.034 3.150 2.950 3.090 36,807 -0.16(-4.92%)
Jul 16, 2021 3.390 3.460 3.210 3.250 24,032 -0.14(-4.13%)
Jul 15, 2021 3.300 3.420 3.210 3.390 27,392 +0.08(+2.42%)
Jul 14, 2021 3.350 3.350 3.260 3.310 38,608 +0.00(+0.00%)
Jul 13, 2021 3.430 3.430 3.300 3.310 29,017 -0.19(-5.32%)
Jul 12, 2021 3.518 3.536 3.446 3.496 18,949 -0.05(-1.36%)
Jul 09, 2021 3.500 3.650 3.500 3.544 19,998 +0.11(+3.20%)
Jul 08, 2021 3.360 3.434 3.340 3.434 30,287 -0.10(-2.73%)
Jul 07, 2021 3.545 3.550 3.212 3.530 73,751 -0.05(-1.37%)
Jul 06, 2021 3.793 3.995 3.500 3.580 35,525 -0.42(-10.51%)
Jul 02, 2021 3.980 4.000 3.900 4.000 20,193 +0.10(+2.56%)
Jul 01, 2021 3.985 3.985 3.790 3.900 5,351 +0.00(+0.00%)
Jun 30, 2021 4.046 4.048 3.730 3.900 10,633 -0.02(-0.51%)
Jun 29, 2021 3.939 3.990 3.910 3.920 31,701 -0.05(-1.26%)
Jun 28, 2021 4.089 4.090 3.910 3.970 31,002 -0.11(-2.64%)
Jun 25, 2021 4.200 4.200 4.040 4.078 30,626 -0.10(-2.35%)
Jun 24, 2021 4.210 4.340 4.130 4.176 15,908 -0.17(-3.89%)
Jun 23, 2021 4.170 4.500 4.170 4.345 35,085 +0.09(+2.23%)
Jun 22, 2021 4.138 4.250 3.990 4.250 30,699 +0.21(+5.20%)
Jun 21, 2021 4.070 4.130 3.912 4.040 35,653 -0.04(-0.98%)
Jun 18, 2021 4.027 4.150 3.792 4.080 59,503 +0.00(+0.00%)
Jun 17, 2021 4.370 4.400 3.827 4.080 39,298 -0.29(-6.64%)
Jun 16, 2021 4.420 4.470 4.300 4.370 22,597 -0.06(-1.34%)
Jun 15, 2021 4.402 4.429 4.130 4.429 57,654 -0.01(-0.24%)
Jun 14, 2021 4.366 4.526 4.200 4.440 39,030 +0.01(+0.17%)
Jun 11, 2021 4.170 4.490 4.063 4.432 151,352 +0.30(+7.14%)
Jun 10, 2021 3.930 4.170 3.850 4.137 41,693 +0.29(+7.55%)
Jun 09, 2021 3.850 3.850 3.811 3.846 9,671 +0.03(+0.69%)
Jun 08, 2021 3.730 3.840 3.717 3.820 13,789 +0.02(+0.51%)
Jun 07, 2021 3.860 3.860 3.700 3.801 15,379 -0.03(-0.77%)
Jun 04, 2021 3.835 3.850 3.750 3.830 28,846 +0.07(+1.79%)
Jun 03, 2021 3.807 3.841 3.700 3.763 20,426 -0.08(-2.19%)
Jun 02, 2021 3.948 3.970 3.847 3.847 24,336 -0.08(-2.03%)
Jun 01, 2021 4.000 4.030 3.850 3.927 27,494 -0.04(-1.08%)
May 28, 2021 3.837 3.970 3.772 3.970 26,602 +0.05(+1.21%)
May 27, 2021 3.960 3.980 3.740 3.922 44,729 -0.01(-0.19%)
May 26, 2021 3.711 4.099 3.711 3.930 74,945 +0.21(+5.65%)
May 25, 2021 4.070 4.083 3.610 3.720 254,976 -0.38(-9.27%)
May 24, 2021 4.230 4.500 3.870 4.100 478,082 +0.00(+0.00%)
May 21, 2021 3.640 4.200 3.640 4.100 226,838 +0.50(+13.89%)
May 20, 2021 3.594 3.674 3.473 3.600 171,055 +0.17(+4.96%)
May 19, 2021 3.380 3.758 3.345 3.430 345,988 +0.57(+19.93%)
May 18, 2021 2.520 2.860 2.520 2.860 176,950 +0.41(+16.73%)
May 17, 2021 2.380 2.452 2.380 2.450 133,237 +0.05(+2.08%)
May 14, 2021 2.381 2.420 2.372 2.400 91,753 -0.01(-0.41%)
May 13, 2021 2.264 2.410 2.150 2.410 100,984 +0.13(+5.70%)
May 12, 2021 2.300 2.350 2.270 2.280 126,320 -0.02(-0.87%)
May 11, 2021 2.374 2.374 2.300 2.300 47,993 -0.06(-2.64%)
May 10, 2021 2.400 2.410 2.350 2.362 120,942 -0.02(-0.74%)
May 07, 2021 2.370 2.440 2.370 2.380 130,296 -0.00(-0.10%)
May 06, 2021 2.360 2.420 2.320 2.382 21,239 +0.03(+1.38%)
May 05, 2021 2.400 2.400 2.350 2.350 21,512 -0.05(-2.08%)
May 04, 2021 2.420 2.440 2.350 2.400 43,079 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.