Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.740 1.740 1.620 1.720 318,655 +0.07(+4.56%)
May 16, 2024 1.550 1.841 1.540 1.645 574,937 +0.16(+10.40%)
May 15, 2024 1.510 1.530 1.450 1.490 132,207 -0.01(-0.39%)
May 14, 2024 1.480 1.550 1.480 1.496 83,935 -0.01(-0.35%)
May 13, 2024 1.560 1.560 1.480 1.501 131,308 -0.04(-2.53%)
May 10, 2024 1.590 1.620 1.536 1.540 186,397 -0.05(-3.14%)
May 09, 2024 1.563 1.620 1.560 1.590 136,538 +0.03(+1.92%)
May 08, 2024 1.610 1.610 1.542 1.560 129,919 -0.06(-3.70%)
May 07, 2024 1.650 1.650 1.600 1.620 36,477 -0.04(-2.26%)
May 06, 2024 1.645 1.690 1.620 1.657 112,537 +0.04(+2.31%)
May 03, 2024 1.647 1.665 1.610 1.620 133,692 -0.06(-3.57%)
May 02, 2024 1.670 1.680 1.610 1.680 101,100 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.