Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.250 1.295 1.250 1.283 72,220 +0.02(+1.83%)
Feb 28, 2024 1.325 1.325 1.250 1.260 150,191 -0.08(-5.97%)
Feb 27, 2024 1.290 1.360 1.290 1.340 47,183 +0.01(+0.75%)
Feb 26, 2024 1.350 1.360 1.270 1.330 43,350 +0.00(+0.00%)
Feb 23, 2024 1.280 1.345 1.250 1.330 50,459 +0.03(+2.31%)
Feb 22, 2024 1.330 1.350 1.287 1.300 64,931 -0.05(-3.70%)
Feb 21, 2024 1.400 1.457 1.318 1.350 74,707 -0.06(-4.26%)
Feb 20, 2024 1.400 1.420 1.380 1.410 133,752 +0.02(+1.81%)
Feb 16, 2024 1.296 1.395 1.270 1.385 94,130 +0.12(+9.92%)
Feb 15, 2024 1.260 1.300 1.220 1.260 72,476 +0.02(+1.61%)
Feb 14, 2024 1.283 1.287 1.210 1.240 99,771 -0.05(-3.88%)
Feb 13, 2024 1.315 1.410 1.270 1.290 112,160 -0.07(-5.15%)
Feb 12, 2024 1.310 1.380 1.300 1.360 63,203 +0.04(+3.03%)
Feb 09, 2024 1.320 1.370 1.294 1.320 180,582 -0.06(-4.35%)
Feb 08, 2024 1.433 1.460 1.358 1.380 179,768 -0.04(-2.47%)
Feb 07, 2024 1.440 1.450 1.387 1.415 135,833 -0.02(-1.74%)
Feb 06, 2024 1.450 1.472 1.430 1.440 52,331 -0.01(-0.69%)
Feb 05, 2024 1.510 1.550 1.450 1.450 216,384 -0.09(-5.75%)
Feb 02, 2024 1.530 1.550 1.500 1.538 75,672 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.