Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Metals Corp (OP: AZMCF )

1.720 +0.075 (+4.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.400 2.410 2.360 2.362 54,000 -0.04(-1.56%)
Apr 29, 2021 2.350 2.504 2.280 2.400 286,727 +0.08(+3.45%)
Apr 28, 2021 2.140 2.320 2.081 2.320 97,173 +0.20(+9.41%)
Apr 27, 2021 2.100 2.136 2.040 2.120 40,795 +0.10(+4.98%)
Apr 26, 2021 2.040 2.190 1.999 2.020 69,277 -0.02(-0.98%)
Apr 23, 2021 2.050 2.100 1.990 2.040 19,900 +0.01(+0.71%)
Apr 22, 2021 2.070 2.070 1.991 2.026 7,575 -0.03(-1.67%)
Apr 21, 2021 1.990 2.060 1.970 2.060 30,814 +0.06(+3.00%)
Apr 20, 2021 2.120 2.120 1.870 2.000 33,557 -0.08(-3.85%)
Apr 19, 2021 2.100 2.220 1.946 2.080 77,161 +0.08(+4.00%)
Apr 16, 2021 1.945 2.090 1.919 2.000 149,600 +0.10(+5.26%)
Apr 15, 2021 1.772 1.990 1.750 1.900 110,916 +0.18(+10.47%)
Apr 14, 2021 1.702 1.759 1.702 1.720 78,285 -0.04(-2.27%)
Apr 13, 2021 1.710 1.770 1.696 1.760 32,535 -0.01(-0.56%)
Apr 12, 2021 1.865 1.865 1.713 1.770 30,246 -0.07(-3.80%)
Apr 09, 2021 1.810 1.880 1.800 1.840 77,200 +0.02(+0.99%)
Apr 08, 2021 1.816 1.863 1.790 1.822 22,176 +0.02(+1.22%)
Apr 07, 2021 1.887 1.889 1.782 1.800 29,313 -0.10(-5.26%)
Apr 06, 2021 1.872 1.900 1.800 1.900 32,548 +0.01(+0.80%)
Apr 05, 2021 1.676 1.982 1.676 1.885 122,803 -0.07(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.