Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0138 0.0138 0.0125 0.0134 32,500 +0.00(+7.20%)
Mar 30, 2022 0.0137 0.0150 0.0125 0.0125 514,509 -0.00(-4.58%)
Mar 29, 2022 0.0127 0.0134 0.0118 0.0131 236,990 +0.00(+0.00%)
Mar 28, 2022 0.0151 0.0151 0.0121 0.0131 1,565,990 +0.00(+4.80%)
Mar 25, 2022 0.0136 0.0137 0.0125 0.0125 2,613,109 -0.00(-23.31%)
Mar 24, 2022 0.0175 0.0175 0.0163 0.0163 25,000 +0.00(+8.67%)
Mar 23, 2022 0.0151 0.0151 0.0136 0.0150 520,260 -0.00(-11.76%)
Mar 22, 2022 0.0157 0.0170 0.0157 0.0170 233,000 +0.00(+7.59%)
Mar 21, 2022 0.0200 0.0200 0.0145 0.0158 30,600 -0.00(-7.60%)
Mar 17, 2022 0.0171 0 +0.00(+0.00%)
Mar 16, 2022 0.0185 0.0185 0.0141 0.0171 614,526 -0.00(-14.50%)
Mar 15, 2022 0.0185 0.0200 0.0180 0.0200 188,692 +0.00(+8.11%)
Mar 14, 2022 0.0200 0.0200 0.0170 0.0185 132,416 -0.00(-11.90%)
Mar 11, 2022 0.0170 0.0210 0.0170 0.0210 650 +0.00(+10.53%)
Mar 10, 2022 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-7.32%)
Mar 08, 2022 0.0205 0 -0.00(-6.39%)
Mar 07, 2022 0.0205 0.0220 0.0186 0.0219 301,000 +0.00(+17.74%)
Mar 04, 2022 0.0200 0.0220 0.0181 0.0186 630,335 -0.00(-15.45%)
Mar 03, 2022 0.0248 0.0248 0.0200 0.0220 458,970 +0.00(+11.68%)
Mar 02, 2022 0.0180 0.0230 0.0170 0.0197 519,293 -0.00(-3.90%)
Mar 01, 2022 0.0210 0.0251 0.0201 0.0205 843,517 -0.00(-2.38%)
Feb 28, 2022 0.0250 0.0260 0.0210 0.0210 93,159 -0.00(-16.00%)
Feb 25, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+4.17%)
Feb 24, 2022 0.0239 0.0249 0.0239 0.0240 482,190 +0.00(+2.56%)
Feb 23, 2022 0.0240 0.0249 0.0234 0.0234 386,150 +0.00(+0.00%)
Feb 22, 2022 0.0235 0.0265 0.0234 0.0234 298,698 -0.00(-6.40%)
Feb 18, 2022 0.0250 0 -0.00(-1.96%)
Feb 17, 2022 0.0260 0.0276 0.0254 0.0255 827,303 -0.00(-7.27%)
Feb 16, 2022 0.0278 0.0278 0.0263 0.0275 420,000 -0.00(-5.82%)
Feb 15, 2022 0.0282 0.0292 0.0261 0.0292 477,131 -0.00(-0.68%)
Feb 14, 2022 0.0300 0.0300 0.0264 0.0294 806,100 +0.00(+9.29%)
Feb 11, 2022 0.0307 0.0309 0.0269 0.0269 848,956 -0.00(-10.03%)
Feb 10, 2022 0.0361 0.0388 0.0299 0.0299 415,577 -0.00(-11.01%)
Feb 09, 2022 0.0389 0.0389 0.0301 0.0336 572,362 -0.01(-13.62%)
Feb 08, 2022 0.0329 0.0399 0.0304 0.0389 1,226,922 +0.01(+29.24%)
Feb 07, 2022 0.0297 0.0330 0.0264 0.0301 681,571 +0.00(+3.79%)
Feb 04, 2022 0.0294 0.0323 0.0263 0.0290 638,236 +0.00(+12.84%)
Feb 03, 2022 0.0345 0.0257 0.0257 634,186 -0.00(-2.28%)
Feb 02, 2022 0.0300 0.0369 0.0254 0.0263 387,109 -0.01(-21.49%)
Feb 01, 2022 0.0255 0.0378 0.0255 0.0335 481,848 +0.01(+24.07%)
Jan 31, 2022 0.0295 0.0335 0.0270 0.0270 848,445 -0.00(-8.47%)
Jan 28, 2022 0.0275 0.0295 0.0275 0.0295 153,444 +0.00(+7.27%)
Jan 27, 2022 0.0295 0.0317 0.0275 0.0275 94,360 -0.00(-7.09%)
Jan 26, 2022 0.0357 0.0357 0.0293 0.0296 778,667 -0.00(-10.84%)
Jan 25, 2022 0.0350 0.0372 0.0320 0.0332 471,999 +0.00(+3.43%)
Jan 24, 2022 0.0360 0.0386 0.0300 0.0321 878,939 +0.00(+5.25%)
Jan 21, 2022 0.0300 0.0340 0.0300 0.0305 647,809 -0.00(-2.24%)
Jan 20, 2022 0.0500 0.0500 0.0312 0.0312 45,488 -0.00(-5.45%)
Jan 19, 2022 0.0320 0.0390 0.0320 0.0330 353,828 +0.00(+2.48%)
Jan 18, 2022 0.0353 0.0360 0.0315 0.0322 854,114 -0.00(-5.85%)
Jan 14, 2022 0.0342 0 -0.00(-12.76%)
Jan 13, 2022 0.0389 0.0460 0.0383 0.0392 1,187,140 +0.00(+0.77%)
Jan 12, 2022 0.0470 0.0470 0.0370 0.0389 529,565 -0.01(-16.34%)
Jan 11, 2022 0.0510 0.0750 0.0429 0.0465 1,343,501 -0.00(-1.06%)
Jan 10, 2022 0.0410 0.0510 0.0410 0.0470 140,003 +0.00(+3.07%)
Jan 07, 2022 0.0480 0.0570 0.0456 0.0456 209,549 -0.00(-8.06%)
Jan 06, 2022 0.0501 0.0570 0.0480 0.0496 683,529 -0.00(-2.75%)
Jan 05, 2022 0.0438 0.0540 0.0438 0.0510 973,084 +0.00(+7.82%)
Jan 04, 2022 0.0533 0.0533 0.0445 0.0473 1,205,606 -0.00(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.